| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 252.85 | 259.45 | 245 | 251.75 | 251.75 | +3.75 (+1.51%) | 60,094 |
| 30 Jun 2021 | INR | 250.9 | 250.9 | 243.7 | 248 | 248 | +0.5 (+0.20%) | 27,627 |
| 29 Jun 2021 | INR | 255 | 257.7 | 246 | 247.5 | 247.5 | -6.7 (-2.64%) | 30,249 |
| 28 Jun 2021 | INR | 244.8 | 256.3 | 240 | 254.2 | 254.2 | +9.4 (+3.84%) | 63,821 |
| 25 Jun 2021 | INR | 252 | 252 | 242 | 244.8 | 244.8 | -3.75 (-1.51%) | 25,076 |
| 24 Jun 2021 | INR | 252 | 253.95 | 247.55 | 248.55 | 248.55 | -2.25 (-0.90%) | 14,690 |
| 23 Jun 2021 | INR | 256 | 256 | 247.05 | 250.8 | 250.8 | -1.25 (-0.50%) | 32,426 |
| 22 Jun 2021 | INR | 252.1 | 258.25 | 249 | 252.05 | 252.05 | +1.65 (+0.66%) | 45,067 |
| 21 Jun 2021 | INR | 252.9 | 254 | 245.6 | 250.4 | 250.4 | -4.25 (-1.67%) | 59,644 |
| 18 Jun 2021 | INR | 257.95 | 257.95 | 240 | 254.65 | 254.65 | +0.35 (+0.14%) | 82,147 |
| 17 Jun 2021 | INR | 253 | 262 | 248.05 | 254.3 | 254.3 | -0.65 (-0.25%) | 59,852 |
| 16 Jun 2021 | INR | 248 | 280 | 247.95 | 254.95 | 254.95 | +7.45 (+3.01%) | 153,142 |
| 15 Jun 2021 | INR | 238.95 | 249.9 | 238.95 | 247.5 | 247.5 | +10.1 (+4.25%) | 89,572 |
| 14 Jun 2021 | INR | 236 | 240.45 | 230.55 | 237.4 | 237.4 | +1.4 (+0.59%) | 36,447 |
| 11 Jun 2021 | INR | 238.5 | 239.15 | 230.25 | 236 | 236 | +1.1 (+0.47%) | 32,074 |
| 10 Jun 2021 | INR | 239.9 | 240 | 230.1 | 234.9 | 234.9 | +1.3 (+0.56%) | 35,182 |
| 9 Jun 2021 | INR | 247.85 | 247.85 | 232.05 | 233.6 | 233.6 | -8.05 (-3.33%) | 145,802 |
| 8 Jun 2021 | INR | 236.5 | 244 | 224 | 241.65 | 241.65 | +9.7 (+4.18%) | 140,467 |
| 7 Jun 2021 | INR | 230.05 | 238.25 | 228.95 | 231.95 | 231.95 | -1.85 (-0.79%) | 133,706 |
| 4 Jun 2021 | INR | 232.5 | 239 | 232.5 | 233.8 | 233.8 | -2.3 (-0.97%) | 12,958 |
| 3 Jun 2021 | INR | 237 | 238 | 224 | 236.1 | 236.1 | +1.05 (+0.45%) | 83,522 |
| 2 Jun 2021 | INR | 225.05 | 239.95 | 225.05 | 235.05 | 235.05 | +2.4 (+1.03%) | 25,226 |
| 1 Jun 2021 | INR | 234.9 | 244 | 228 | 232.65 | 232.65 | +1.85 (+0.80%) | 49,208 |
| 31 May 2021 | INR | 233.05 | 240 | 227.05 | 230.8 | 230.8 | -4.75 (-2.02%) | 17,604 |
| 28 May 2021 | INR | 239 | 248.9 | 235 | 235.55 | 235.55 | -5.85 (-2.42%) | 41,995 |
| 27 May 2021 | INR | 249 | 256.4 | 236 | 241.4 | 241.4 | +6.2 (+2.64%) | 145,650 |
| 26 May 2021 | INR | 224.35 | 235.6 | 220 | 235.2 | 235.2 | +21 (+9.80%) | 281,064 |
| 25 May 2021 | INR | 198.75 | 217 | 194.95 | 214.2 | 214.2 | +16.75 (+8.48%) | 158,650 |
| 24 May 2021 | INR | 198 | 203 | 194 | 197.45 | 197.45 | -0.1 (-0.05%) | 73,243 |
| 21 May 2021 | INR | 204 | 204 | 193 | 197.55 | 197.55 | +0.8 (+0.41%) | 15,367 |
