| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 196.3 | 199.5 | 196.1 | 196.75 | 196.75 | -3.2 (-1.60%) | 3,675 |
| 19 May 2021 | INR | 200 | 201 | 198.15 | 199.95 | 199.95 | +0.25 (+0.13%) | 3,530 |
| 18 May 2021 | INR | 201 | 205 | 198 | 199.7 | 199.7 | +1.15 (+0.58%) | 10,620 |
| 17 May 2021 | INR | 199.4 | 200.5 | 195.65 | 198.55 | 198.55 | +3 (+1.53%) | 5,876 |
| 14 May 2021 | INR | 200 | 200 | 195 | 195.55 | 195.55 | -2.9 (-1.46%) | 6,415 |
| 12 May 2021 | INR | 197.9 | 200 | 193.85 | 198.45 | 198.45 | +3.1 (+1.59%) | 4,985 |
| 11 May 2021 | INR | 197.95 | 197.95 | 191.15 | 195.35 | 195.35 | +4.55 (+2.38%) | 9,422 |
| 10 May 2021 | INR | 194.1 | 203 | 186 | 190.8 | 190.8 | -5.35 (-2.73%) | 92,881 |
| 7 May 2021 | INR | 193 | 199.95 | 193 | 196.15 | 196.15 | +3.75 (+1.95%) | 11,880 |
| 6 May 2021 | INR | 198.05 | 203.95 | 189.75 | 192.4 | 192.4 | -9.2 (-4.56%) | 31,338 |
| 5 May 2021 | INR | 210 | 210 | 200 | 201.6 | 201.6 | -4.45 (-2.16%) | 12,937 |
| 4 May 2021 | INR | 217 | 217 | 203.3 | 206.05 | 206.05 | -2.25 (-1.08%) | 14,146 |
| 3 May 2021 | INR | 193.25 | 210 | 193.25 | 208.3 | 208.3 | +12.05 (+6.14%) | 21,886 |
| 30 Apr 2021 | INR | 202.85 | 203 | 195 | 196.25 | 196.25 | -3.7 (-1.85%) | 12,576 |
| 29 Apr 2021 | INR | 199 | 202 | 198.25 | 199.95 | 199.95 | +0.95 (+0.48%) | 5,710 |
| 28 Apr 2021 | INR | 198.05 | 201.5 | 197.45 | 199 | 199 | +0.3 (+0.15%) | 5,304 |
| 27 Apr 2021 | INR | 203.25 | 203.8 | 197.5 | 198.7 | 198.7 | +0.65 (+0.33%) | 8,034 |
| 26 Apr 2021 | INR | 203 | 203 | 196.3 | 198.05 | 198.05 | -3.25 (-1.61%) | 11,026 |
| 23 Apr 2021 | INR | 196 | 204.7 | 195.1 | 201.3 | 201.3 | +2.45 (+1.23%) | 11,816 |
| 22 Apr 2021 | INR | 203.95 | 203.95 | 195.05 | 198.85 | 198.85 | -5.45 (-2.67%) | 5,028 |
| 20 Apr 2021 | INR | 204.85 | 206 | 195 | 204.3 | 204.3 | +7.8 (+3.97%) | 13,894 |
| 19 Apr 2021 | INR | 201.1 | 214.95 | 188 | 196.5 | 196.5 | -11.55 (-5.55%) | 26,813 |
| 16 Apr 2021 | INR | 211.95 | 211.95 | 206.6 | 208.05 | 208.05 | -1.8 (-0.86%) | 13,161 |
| 15 Apr 2021 | INR | 205.05 | 212.8 | 202.35 | 209.85 | 209.85 | +0.45 (+0.21%) | 17,195 |
| 13 Apr 2021 | INR | 209.75 | 215 | 203.05 | 209.4 | 209.4 | -0.45 (-0.21%) | 8,361 |
| 12 Apr 2021 | INR | 221.5 | 221.5 | 204.05 | 209.85 | 209.85 | -12 (-5.41%) | 35,640 |
| 9 Apr 2021 | INR | 228 | 229 | 215.25 | 221.85 | 221.85 | -1.55 (-0.69%) | 44,136 |
| 8 Apr 2021 | INR | 221 | 231 | 208 | 223.4 | 223.4 | +2.4 (+1.09%) | 105,894 |
| 7 Apr 2021 | INR | 228.05 | 228.95 | 216.1 | 221 | 221 | +3.4 (+1.56%) | 21,887 |
| 6 Apr 2021 | INR | 203.7 | 219.65 | 201.95 | 217.6 | 217.6 | +14.1 (+6.93%) | 49,518 |
