| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 209.6 | 210 | 201.15 | 203.5 | 203.5 | -3.55 (-1.71%) | 11,384 |
| 1 Apr 2021 | INR | 206.5 | 209.9 | 203 | 207.05 | 207.05 | +4.75 (+2.35%) | 12,284 |
| 31 Mar 2021 | INR | 206.9 | 210.9 | 199.25 | 202.3 | 202.3 | -2.65 (-1.29%) | 22,803 |
| 30 Mar 2021 | INR | 203 | 213.55 | 194 | 204.95 | 204.95 | +10.8 (+5.56%) | 20,697 |
| 26 Mar 2021 | INR | 196.45 | 202.9 | 184.55 | 194.15 | 194.15 | +8.85 (+4.78%) | 15,990 |
| 25 Mar 2021 | INR | 193.45 | 193.45 | 184 | 185.3 | 185.3 | -7.55 (-3.91%) | 24,908 |
| 24 Mar 2021 | INR | 199.75 | 200 | 190 | 192.85 | 192.85 | -4.2 (-2.13%) | 6,909 |
| 23 Mar 2021 | INR | 203.95 | 203.95 | 191.05 | 197.05 | 197.05 | +0.25 (+0.13%) | 4,405 |
| 22 Mar 2021 | INR | 187.8 | 198 | 184.25 | 196.8 | 196.8 | +14.05 (+7.69%) | 12,105 |
| 19 Mar 2021 | INR | 185.15 | 188 | 177.7 | 182.75 | 182.75 | -2.2 (-1.19%) | 11,121 |
| 18 Mar 2021 | INR | 191 | 198.85 | 183 | 184.95 | 184.95 | -11.3 (-5.76%) | 15,901 |
| 17 Mar 2021 | INR | 204.9 | 204.9 | 195 | 196.25 | 196.25 | -5.65 (-2.80%) | 6,793 |
| 16 Mar 2021 | INR | 206.95 | 206.95 | 200.25 | 201.9 | 201.9 | -2.2 (-1.08%) | 6,016 |
| 15 Mar 2021 | INR | 215.25 | 215.25 | 201.25 | 204.1 | 204.1 | -5 (-2.39%) | 16,198 |
| 12 Mar 2021 | INR | 206 | 214.85 | 201.2 | 209.1 | 209.1 | +7.7 (+3.82%) | 29,088 |
| 10 Mar 2021 | INR | 201.95 | 207 | 198.15 | 201.4 | 201.4 | +1.35 (+0.67%) | 48,717 |
| 9 Mar 2021 | INR | 205.65 | 214.8 | 196.7 | 200.05 | 200.05 | +18.1 (+9.95%) | 28,280 |
| 8 Mar 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
