| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 203 | 212 | 203 | 204.4 | 204.4 | +2.35 (+1.16%) | 53,983 |
| 11 Jan 2024 | INR | 200.45 | 204 | 199.55 | 202.05 | 202.05 | +1.45 (+0.72%) | 21,954 |
| 10 Jan 2024 | INR | 200.55 | 204.85 | 198.1 | 200.6 | 200.6 | +0.4 (+0.20%) | 30,700 |
| 9 Jan 2024 | INR | 202.75 | 205.7 | 198.95 | 200.2 | 200.2 | -2.4 (-1.18%) | 20,469 |
| 8 Jan 2024 | INR | 205.5 | 206.6 | 201.95 | 202.6 | 202.6 | -3.7 (-1.79%) | 12,433 |
| 5 Jan 2024 | INR | 205.1 | 209.6 | 202.8 | 206.3 | 206.3 | +2.25 (+1.10%) | 25,302 |
| 4 Jan 2024 | INR | 205.15 | 206.1 | 202.65 | 204.05 | 204.05 | -0.25 (-0.12%) | 11,440 |
| 3 Jan 2024 | INR | 201 | 208.5 | 201 | 204.3 | 204.3 | +2.4 (+1.19%) | 19,490 |
| 2 Jan 2024 | INR | 206 | 206 | 198.5 | 201.9 | 201.9 | -0.1 (-0.05%) | 22,486 |
| 1 Jan 2024 | INR | 207 | 207 | 200.95 | 202 | 202 | -2.75 (-1.34%) | 13,227 |
| 29 Dec 2023 | INR | 206.2 | 209.25 | 203.1 | 204.75 | 204.75 | -0.4 (-0.19%) | 15,644 |
| 28 Dec 2023 | INR | 200 | 214.85 | 200 | 205.15 | 205.15 | +5.15 (+2.58%) | 48,963 |
| 27 Dec 2023 | INR | 203.6 | 205.15 | 196.55 | 200 | 200 | -2.6 (-1.28%) | 25,113 |
| 26 Dec 2023 | INR | 209 | 209.4 | 202.05 | 202.6 | 202.6 | -7.1 (-3.39%) | 32,386 |
| 22 Dec 2023 | INR | 204.6 | 211.3 | 203.1 | 209.7 | 209.7 | +5.1 (+2.49%) | 27,899 |
| 21 Dec 2023 | INR | 200.2 | 207 | 199.65 | 204.6 | 204.6 | +5.35 (+2.69%) | 25,203 |
| 20 Dec 2023 | INR | 211.9 | 214.05 | 194.1 | 199.25 | 199.25 | -11.55 (-5.48%) | 58,155 |
| 19 Dec 2023 | INR | 212.2 | 216.7 | 209.9 | 210.8 | 210.8 | -0.3 (-0.14%) | 21,976 |
| 18 Dec 2023 | INR | 212 | 216 | 209 | 211.1 | 211.1 | -2.55 (-1.19%) | 24,378 |
| 15 Dec 2023 | INR | 215 | 217.4 | 212.15 | 213.65 | 213.65 | -2.55 (-1.18%) | 28,823 |
| 14 Dec 2023 | INR | 213 | 221.95 | 212.1 | 216.2 | 216.2 | +4.8 (+2.27%) | 34,262 |
| 13 Dec 2023 | INR | 213.7 | 215.45 | 210.25 | 211.4 | 211.4 | -2.15 (-1.01%) | 21,023 |
| 12 Dec 2023 | INR | 215.5 | 218.2 | 211.25 | 213.55 | 213.55 | -1.15 (-0.54%) | 24,093 |
| 11 Dec 2023 | INR | 220 | 220 | 212.75 | 214.7 | 214.7 | -3.95 (-1.81%) | 44,357 |
| 8 Dec 2023 | INR | 217.45 | 222.1 | 215.6 | 218.65 | 218.65 | +1.6 (+0.74%) | 42,421 |
| 7 Dec 2023 | INR | 217.95 | 221.7 | 216.35 | 217.05 | 217.05 | -1.2 (-0.55%) | 33,305 |
| 6 Dec 2023 | INR | 222.2 | 222.2 | 216.75 | 218.25 | 218.25 | -2.75 (-1.24%) | 32,570 |
| 5 Dec 2023 | INR | 226.4 | 227.15 | 216.35 | 221 | 221 | -3.65 (-1.62%) | 41,378 |
| 4 Dec 2023 | INR | 225.9 | 229.95 | 219 | 224.65 | 224.65 | +4.65 (+2.11%) | 55,432 |
