| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 223.8 | 226.8 | 218.1 | 220 | 220 | -5.85 (-2.59%) | 40,279 |
| 30 Nov 2023 | INR | 229.9 | 230.35 | 225 | 225.85 | 225.85 | -2.8 (-1.22%) | 23,984 |
| 29 Nov 2023 | INR | 233 | 234.45 | 227.05 | 228.65 | 228.65 | -5.35 (-2.29%) | 75,998 |
| 28 Nov 2023 | INR | 228.5 | 235 | 226.5 | 234 | 234 | +5.75 (+2.52%) | 103,238 |
| 24 Nov 2023 | INR | 219.95 | 235.7 | 219.85 | 228.25 | 228.25 | +13.2 (+6.14%) | 451,927 |
| 23 Nov 2023 | INR | 216.9 | 217.95 | 214.1 | 215.05 | 215.05 | +0.5 (+0.23%) | 17,049 |
| 22 Nov 2023 | INR | 215.55 | 217.85 | 213.1 | 214.55 | 214.55 | -1.3 (-0.60%) | 23,921 |
| 21 Nov 2023 | INR | 223.9 | 223.9 | 215 | 215.85 | 215.85 | -4.4 (-2.00%) | 49,841 |
| 20 Nov 2023 | INR | 212.25 | 224 | 212.25 | 220.25 | 220.25 | +6.25 (+2.92%) | 75,175 |
| 17 Nov 2023 | INR | 217.95 | 217.95 | 211.6 | 214 | 214 | -0.95 (-0.44%) | 31,187 |
| 16 Nov 2023 | INR | 213.65 | 218.95 | 212.05 | 214.95 | 214.95 | +3.35 (+1.58%) | 47,494 |
| 15 Nov 2023 | INR | 215.15 | 218.15 | 211 | 211.6 | 211.6 | -3.4 (-1.58%) | 36,051 |
| 13 Nov 2023 | INR | 214.75 | 219.75 | 208.35 | 215 | 215 | +4.75 (+2.26%) | 50,752 |
| 10 Nov 2023 | INR | 215.1 | 218.85 | 209.8 | 210.25 | 210.25 | -3.85 (-1.80%) | 39,640 |
| 9 Nov 2023 | INR | 218.8 | 218.8 | 210.05 | 214.1 | 214.1 | -4.65 (-2.13%) | 50,091 |
| 8 Nov 2023 | INR | 221.4 | 222.4 | 217 | 218.75 | 218.75 | +0.6 (+0.28%) | 26,200 |
| 7 Nov 2023 | INR | 220.95 | 222.9 | 215.5 | 218.15 | 218.15 | -2.8 (-1.27%) | 50,065 |
| 6 Nov 2023 | INR | 226.55 | 226.55 | 215.35 | 220.95 | 220.95 | -2.25 (-1.01%) | 95,061 |
| 3 Nov 2023 | INR | 227 | 232.25 | 221 | 223.2 | 223.2 | +4.15 (+1.89%) | 206,981 |
| 2 Nov 2023 | INR | 216.9 | 223 | 216.2 | 219.05 | 219.05 | +5.4 (+2.53%) | 92,563 |
| 1 Nov 2023 | INR | 218.5 | 223.65 | 212.15 | 213.65 | 213.65 | -2.95 (-1.36%) | 90,718 |
| 31 Oct 2023 | INR | 222.4 | 224.8 | 215 | 216.6 | 216.6 | -3.7 (-1.68%) | 104,574 |
| 30 Oct 2023 | INR | 224.9 | 231.75 | 218.25 | 220.3 | 220.3 | +4.7 (+2.18%) | 693,916 |
| 27 Oct 2023 | INR | 194.95 | 219.8 | 194 | 215.6 | 215.6 | +22.05 (+11.39%) | 405,219 |
| 26 Oct 2023 | INR | 199.5 | 199.5 | 185.95 | 193.55 | 193.55 | -4.5 (-2.27%) | 61,018 |
| 25 Oct 2023 | INR | 195.2 | 199.15 | 191 | 198.05 | 198.05 | +1.15 (+0.58%) | 52,054 |
| 23 Oct 2023 | INR | 201.8 | 207.2 | 194 | 196.9 | 196.9 | -4.9 (-2.43%) | 94,949 |
| 20 Oct 2023 | INR | 201 | 204.55 | 195.8 | 201.8 | 201.8 | +1.7 (+0.85%) | 62,824 |
| 19 Oct 2023 | INR | 201 | 201.75 | 196.35 | 200.1 | 200.1 | +2.65 (+1.34%) | 42,218 |
| 18 Oct 2023 | INR | 202.9 | 204.9 | 196.1 | 197.45 | 197.45 | -3.15 (-1.57%) | 83,209 |
