| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 37 | 37.05 | 33.3 | 35.3 | 35.3 | -1.75 (-4.72%) | 54,000 |
| 7 Mar 2019 | INR | 37.5 | 37.55 | 37 | 37.05 | 37.05 | -0.45 (-1.20%) | 12,000 |
| 6 Mar 2019 | INR | 37 | 37.5 | 36 | 37.5 | 37.5 | +1.3 (+3.59%) | 27,000 |
| 5 Mar 2019 | INR | 37 | 37.05 | 36.2 | 36.2 | 36.2 | -0.4 (-1.09%) | 12,000 |
| 1 Mar 2019 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 36 | 36.6 | 35.95 | 36.6 | 36.6 | +0.6 (+1.67%) | 18,000 |
| 27 Feb 2019 | INR | 37 | 37.55 | 35.55 | 36 | 36 | -1.15 (-3.10%) | 51,000 |
| 26 Feb 2019 | INR | 39 | 39.05 | 37.15 | 37.15 | 37.15 | -2.85 (-7.13%) | 24,000 |
| 25 Feb 2019 | INR | 40 | 40 | 39 | 40 | 40 | +0.9 (+2.30%) | 42,000 |
| 22 Feb 2019 | INR | 38 | 40.25 | 36.2 | 39.1 | 39.1 | +0.3 (+0.77%) | 48,000 |
| 21 Feb 2019 | INR | 41 | 41.05 | 38.8 | 38.8 | 38.8 | -2.15 (-5.25%) | 27,000 |
| 20 Feb 2019 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 39 | 40.95 | 37 | 40.95 | 40.95 | +1.95 (+5%) | 33,000 |
| 18 Feb 2019 | INR | 40 | 40.05 | 39 | 39 | 39 | 0.0 (0.0%) | 21,000 |
| 15 Feb 2019 | INR | 40 | 41.05 | 39 | 39 | 39 | -1.05 (-2.62%) | 30,000 |
| 14 Feb 2019 | INR | 40 | 40.05 | 39.9 | 40.05 | 40.05 | +0.6 (+1.52%) | 21,000 |
| 13 Feb 2019 | INR | 41 | 41.05 | 39.35 | 39.45 | 39.45 | +0.5 (+1.28%) | 21,000 |
| 12 Feb 2019 | INR | 41 | 41 | 38.95 | 38.95 | 38.95 | -0.9 (-2.26%) | 36,000 |
| 11 Feb 2019 | INR | 41 | 41 | 39.05 | 39.85 | 39.85 | +0.55 (+1.40%) | 30,000 |
| 8 Feb 2019 | INR | 42 | 42.05 | 39.3 | 39.3 | 39.3 | -1.75 (-4.26%) | 33,000 |
| 7 Feb 2019 | INR | 42.25 | 42.3 | 40.8 | 41.05 | 41.05 | -1 (-2.38%) | 27,000 |
| 6 Feb 2019 | INR | 42 | 43.05 | 41.95 | 42.05 | 42.05 | +1.05 (+2.56%) | 24,000 |
| 5 Feb 2019 | INR | 43 | 43.05 | 41 | 41 | 41 | -1.75 (-4.09%) | 39,000 |
| 4 Feb 2019 | INR | 44 | 44.15 | 42.5 | 42.75 | 42.75 | +0.25 (+0.59%) | 39,000 |
| 1 Feb 2019 | INR | 44 | 44.85 | 42.5 | 42.5 | 42.5 | +0.4 (+0.95%) | 48,000 |
| 31 Jan 2019 | INR | 44.5 | 45 | 42.1 | 42.1 | 42.1 | -2.4 (-5.39%) | 36,000 |
| 30 Jan 2019 | INR | 44 | 44.5 | 41 | 44.5 | 44.5 | +1.25 (+2.89%) | 42,000 |
| 29 Jan 2019 | INR | 45.4 | 47 | 43 | 43.25 | 43.25 | +2.25 (+5.49%) | 33,000 |
| 28 Jan 2019 | INR | 45 | 45.8 | 40 | 41 | 41 | -0.05 (-0.12%) | 54,000 |
| 25 Jan 2019 | INR | 45 | 47.5 | 41 | 41.05 | 41.05 | -3.45 (-7.75%) | 54,000 |
