Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +4.95 (+13.90%) | 3,000 |
29 Nov 2018 | INR | 37.5 | 41.75 | 33.5 | 35.6 | 35.6 | -5.4 (-13.17%) | 237,000 |
28 Nov 2018 | INR | 41 | 41 | 41 | 41 | 41 | +0.1 (+0.24%) | 57,000 |
27 Nov 2018 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.9 (-2.15%) | 3,000 |
26 Nov 2018 | INR | 41 | 41.8 | 37.8 | 41.8 | 41.8 | +1.8 (+4.50%) | 27,000 |
22 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 3,000 |
21 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 40 | 40 | 40 | 40 | 40 | -2.05 (-4.88%) | 3,000 |
12 Nov 2018 | INR | 42.2 | 42.2 | 41.9 | 42.05 | 42.05 | -0.45 (-1.06%) | 6,000 |
9 Nov 2018 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
7 Nov 2018 | INR | 42.1 | 42.5 | 42.1 | 42.5 | 42.5 | +1.6 (+3.91%) | 30,000 |
6 Nov 2018 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 40 | 41.5 | 40 | 40.9 | 40.9 | -4 (-8.91%) | 12,000 |
1 Nov 2018 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |