Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 41.5 | 44.9 | 41.5 | 44.9 | 44.9 | -0.1 (-0.22%) | 12,000 |
25 Oct 2018 | INR | 41.05 | 45 | 37 | 45 | 45 | +4 (+9.76%) | 18,000 |
24 Oct 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 6,000 |
23 Oct 2018 | INR | 41.05 | 41.05 | 41 | 41 | 41 | 0.0 (0.0%) | 9,000 |
22 Oct 2018 | INR | 41.05 | 41.05 | 41 | 41 | 41 | -0.05 (-0.12%) | 6,000 |
19 Oct 2018 | INR | 41.1 | 41.1 | 41.05 | 41.05 | 41.05 | +0.1 (+0.24%) | 6,000 |
17 Oct 2018 | INR | 40.95 | 40.95 | 40.9 | 40.95 | 40.95 | -0.15 (-0.36%) | 9,000 |
16 Oct 2018 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.1 (+0.24%) | 3,000 |
15 Oct 2018 | INR | 41.05 | 41.05 | 41 | 41 | 41 | -0.05 (-0.12%) | 6,000 |
12 Oct 2018 | INR | 41.1 | 41.1 | 41.05 | 41.05 | 41.05 | 0.0 (0.0%) | 6,000 |
11 Oct 2018 | INR | 41 | 41.1 | 41 | 41.05 | 41.05 | 0.0 (0.0%) | 6,000 |
10 Oct 2018 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.05 (+0.12%) | 3,000 |
9 Oct 2018 | INR | 41.05 | 41.05 | 41 | 41 | 41 | +0.5 (+1.23%) | 6,000 |
8 Oct 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 38 | 40.5 | 38 | 40.5 | 40.5 | +2 (+5.19%) | 42,000 |
3 Oct 2018 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -3.2 (-7.67%) | 3,000 |
1 Oct 2018 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +2.7 (+6.92%) | 30,000 |
28 Sep 2018 | INR | 39.1 | 39.1 | 39 | 39 | 39 | -3 (-7.14%) | 6,000 |
27 Sep 2018 | INR | 42 | 42 | 42 | 42 | 42 | +0.25 (+0.60%) | 3,000 |
26 Sep 2018 | INR | 40 | 41.75 | 39 | 41.75 | 41.75 | +1.75 (+4.38%) | 12,000 |
25 Sep 2018 | INR | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 9,000 |
24 Sep 2018 | INR | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 3,000 |
21 Sep 2018 | INR | 42.25 | 42.25 | 42 | 42 | 42 | +0.05 (+0.12%) | 54,000 |
19 Sep 2018 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.95 (+2.32%) | 150,000 |
18 Sep 2018 | INR | 41.05 | 42 | 41 | 41 | 41 | -1 (-2.38%) | 87,000 |
17 Sep 2018 | INR | 42 | 42.25 | 42 | 42 | 42 | +0.2 (+0.48%) | 69,000 |
14 Sep 2018 | INR | 42.65 | 42.8 | 41.8 | 41.8 | 41.8 | -1.35 (-3.13%) | 24,000 |
12 Sep 2018 | INR | 41.9 | 43.7 | 41.9 | 43.15 | 43.15 | +1.2 (+2.86%) | 120,000 |