| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.05 (+0.12%) | 18,000 |
| 10 Sep 2018 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.1 (-0.24%) | 3,000 |
| 7 Sep 2018 | INR | 43.5 | 43.5 | 42 | 42 | 42 | +0.05 (+0.12%) | 24,000 |
| 6 Sep 2018 | INR | 42.5 | 42.5 | 41.1 | 41.95 | 41.95 | +1.95 (+4.88%) | 30,000 |
| 5 Sep 2018 | INR | 42.5 | 42.5 | 40 | 40 | 40 | -1 (-2.44%) | 12,000 |
| 4 Sep 2018 | INR | 41.8 | 41.8 | 41 | 41 | 41 | -0.1 (-0.24%) | 6,000 |
| 3 Sep 2018 | INR | 44.15 | 44.15 | 41.1 | 41.1 | 41.1 | -2.3 (-5.30%) | 15,000 |
| 31 Aug 2018 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | INR | 43.5 | 43.5 | 43.4 | 43.4 | 43.4 | -0.35 (-0.80%) | 6,000 |
| 29 Aug 2018 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | INR | 44.2 | 44.2 | 41.9 | 43.75 | 43.75 | +1.15 (+2.70%) | 9,000 |
| 27 Aug 2018 | INR | 41 | 43.25 | 41 | 42.6 | 42.6 | +0.8 (+1.91%) | 12,000 |
| 24 Aug 2018 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.8 (+1.95%) | 3,000 |
| 23 Aug 2018 | INR | 41.3 | 41.4 | 41 | 41 | 41 | -0.3 (-0.73%) | 12,000 |
| 21 Aug 2018 | INR | 41.2 | 41.3 | 41 | 41.3 | 41.3 | +0.2 (+0.49%) | 12,000 |
| 20 Aug 2018 | INR | 41.1 | 41.25 | 41.1 | 41.1 | 41.1 | -1.85 (-4.31%) | 15,000 |
| 17 Aug 2018 | INR | 42 | 43 | 42 | 42.95 | 42.95 | -0.65 (-1.49%) | 15,000 |
| 16 Aug 2018 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.6 (+1.40%) | 3,000 |
| 14 Aug 2018 | INR | 41 | 43 | 41 | 43 | 43 | +2 (+4.88%) | 12,000 |
| 13 Aug 2018 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 6,000 |
| 10 Aug 2018 | INR | 41 | 41 | 41 | 41 | 41 | -2.9 (-6.61%) | 3,000 |
| 9 Aug 2018 | INR | 42 | 43.9 | 41.5 | 43.9 | 43.9 | +1.9 (+4.52%) | 21,000 |
| 8 Aug 2018 | INR | 44.75 | 44.75 | 42 | 42 | 42 | 0.0 (0.0%) | 12,000 |
| 7 Aug 2018 | INR | 42.5 | 42.5 | 42 | 42 | 42 | -0.5 (-1.18%) | 6,000 |
| 6 Aug 2018 | INR | 42.6 | 42.6 | 42.5 | 42.5 | 42.5 | +0.2 (+0.47%) | 9,000 |
| 3 Aug 2018 | INR | 42.9 | 42.9 | 42.3 | 42.3 | 42.3 | -0.65 (-1.51%) | 6,000 |
| 2 Aug 2018 | INR | 44.6 | 44.6 | 42.15 | 42.95 | 42.95 | -0.05 (-0.12%) | 87,000 |
| 1 Aug 2018 | INR | 43.75 | 43.95 | 43 | 43 | 43 | +0.5 (+1.18%) | 69,000 |
| 31 Jul 2018 | INR | 46.75 | 46.75 | 42.5 | 42.5 | 42.5 | -2.7 (-5.97%) | 27,000 |
| 30 Jul 2018 | INR | 45.4 | 45.4 | 42.85 | 45.2 | 45.2 | -0.3 (-0.66%) | 12,000 |
