Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | INR | 46 | 48 | 44.5 | 45.5 | 45.5 | +0.9 (+2.02%) | 21,000 |
26 Jul 2018 | INR | 45.85 | 45.85 | 43.7 | 44.6 | 44.6 | -1.4 (-3.04%) | 24,000 |
25 Jul 2018 | INR | 45.5 | 46.25 | 45.5 | 46 | 46 | +0.05 (+0.11%) | 21,000 |
24 Jul 2018 | INR | 44 | 46 | 44 | 45.95 | 45.95 | +1.9 (+4.31%) | 78,000 |
23 Jul 2018 | INR | 43.9 | 45 | 43.55 | 44.05 | 44.05 | +0.75 (+1.73%) | 42,000 |
20 Jul 2018 | INR | 43 | 43.3 | 41.3 | 43.3 | 43.3 | +1.5 (+3.59%) | 48,000 |
19 Jul 2018 | INR | 42 | 42.5 | 41.55 | 41.8 | 41.8 | -1 (-2.34%) | 36,000 |
18 Jul 2018 | INR | 42 | 43.45 | 42 | 42.8 | 42.8 | +0.8 (+1.90%) | 132,000 |
17 Jul 2018 | INR | 41.5 | 42.1 | 41.5 | 42 | 42 | +0.05 (+0.12%) | 84,000 |
16 Jul 2018 | INR | 41 | 42.25 | 40.5 | 41.95 | 41.95 | +0.25 (+0.60%) | 381,000 |
13 Jul 2018 | INR | 41.25 | 42 | 40.1 | 41.7 | 41.7 | 0.0 (0.0%) | 378,000 |