| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 186.5 | 208.2 | 186.5 | 200.6 | 200.6 | +12.45 (+6.62%) | 222,283 |
| 16 Oct 2023 | INR | 191.4 | 191.4 | 185.95 | 188.15 | 188.15 | +1.15 (+0.61%) | 26,937 |
| 13 Oct 2023 | INR | 186.5 | 189.7 | 185.65 | 187 | 187 | -0.6 (-0.32%) | 13,847 |
| 12 Oct 2023 | INR | 189 | 190.4 | 185.6 | 187.6 | 187.6 | +1.3 (+0.70%) | 25,416 |
| 11 Oct 2023 | INR | 194.8 | 194.8 | 185.55 | 186.3 | 186.3 | -3.65 (-1.92%) | 22,608 |
| 10 Oct 2023 | INR | 184.9 | 191.05 | 182.5 | 189.95 | 189.95 | +7.1 (+3.88%) | 39,704 |
| 9 Oct 2023 | INR | 186.1 | 186.1 | 182.05 | 182.85 | 182.85 | -5.45 (-2.89%) | 47,038 |
| 6 Oct 2023 | INR | 184.45 | 189.8 | 181.5 | 188.3 | 188.3 | +5 (+2.73%) | 42,999 |
| 5 Oct 2023 | INR | 184.7 | 184.7 | 181.8 | 183.3 | 183.3 | +2.6 (+1.44%) | 7,536 |
| 4 Oct 2023 | INR | 181 | 184.9 | 178.3 | 180.7 | 180.7 | -0.95 (-0.52%) | 51,193 |
| 3 Oct 2023 | INR | 185.65 | 189.85 | 179.95 | 181.65 | 181.65 | -5.7 (-3.04%) | 56,553 |
| 29 Sep 2023 | INR | 186.6 | 190.75 | 186 | 187.35 | 187.35 | +0.75 (+0.40%) | 20,689 |
| 28 Sep 2023 | INR | 185.4 | 191.9 | 184.15 | 186.6 | 186.6 | +1.45 (+0.78%) | 19,031 |
| 27 Sep 2023 | INR | 184.25 | 187.95 | 183.05 | 185.15 | 185.15 | -0.2 (-0.11%) | 15,132 |
| 26 Sep 2023 | INR | 187.4 | 189.15 | 184.4 | 185.35 | 185.35 | +0.7 (+0.38%) | 18,295 |
| 25 Sep 2023 | INR | 186.6 | 191 | 183.5 | 184.65 | 184.65 | -3.95 (-2.09%) | 26,153 |
| 22 Sep 2023 | INR | 189.9 | 190.9 | 185.8 | 188.6 | 188.6 | -0.9 (-0.47%) | 20,408 |
| 21 Sep 2023 | INR | 187.4 | 191 | 184.95 | 189.5 | 189.5 | +5.4 (+2.93%) | 14,980 |
| 20 Sep 2023 | INR | 191.35 | 192.85 | 182.9 | 184.1 | 184.1 | -6.25 (-3.28%) | 50,499 |
| 18 Sep 2023 | INR | 192.4 | 194.9 | 188.6 | 190.35 | 190.35 | -4.35 (-2.23%) | 17,871 |
| 15 Sep 2023 | INR | 193.4 | 195.5 | 188.2 | 194.7 | 194.7 | +1.35 (+0.70%) | 22,281 |
| 14 Sep 2023 | INR | 198 | 198 | 191 | 193.35 | 193.35 | -0.65 (-0.34%) | 11,057 |
| 13 Sep 2023 | INR | 189 | 196.1 | 185.8 | 194 | 194 | +5.05 (+2.67%) | 27,785 |
| 12 Sep 2023 | INR | 203 | 207.9 | 187.05 | 188.95 | 188.95 | -14.6 (-7.17%) | 40,135 |
| 11 Sep 2023 | INR | 203.95 | 207.9 | 197 | 203.55 | 203.55 | +1.8 (+0.89%) | 88,473 |
| 8 Sep 2023 | INR | 184.65 | 204.95 | 183.55 | 201.75 | 201.75 | +17.65 (+9.59%) | 141,576 |
| 7 Sep 2023 | INR | 183.05 | 186 | 181.35 | 184.1 | 184.1 | +1.05 (+0.57%) | 14,621 |
| 6 Sep 2023 | INR | 185.05 | 186.25 | 181.9 | 183.05 | 183.05 | -1.95 (-1.05%) | 18,958 |
| 5 Sep 2023 | INR | 186.65 | 188.5 | 183 | 185 | 185 | +0.05 (+0.03%) | 22,566 |
| 4 Sep 2023 | INR | 186.1 | 188.15 | 183.05 | 184.95 | 184.95 | -0.9 (-0.48%) | 16,680 |
