| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 185.05 | 186.75 | 183.05 | 185.85 | 185.85 | +0.8 (+0.43%) | 28,705 |
| 31 Aug 2023 | INR | 189.6 | 189.6 | 184.1 | 185.05 | 185.05 | -2.25 (-1.20%) | 15,697 |
| 30 Aug 2023 | INR | 193.75 | 193.95 | 185.05 | 187.3 | 187.3 | -3.15 (-1.65%) | 44,110 |
| 29 Aug 2023 | INR | 188.65 | 193.95 | 185.8 | 190.45 | 190.45 | +1.85 (+0.98%) | 58,795 |
| 28 Aug 2023 | INR | 185 | 190 | 183.6 | 188.6 | 188.6 | +1.85 (+0.99%) | 31,910 |
| 25 Aug 2023 | INR | 188.45 | 188.45 | 181.65 | 186.75 | 186.75 | -1.3 (-0.69%) | 33,206 |
| 24 Aug 2023 | INR | 185.25 | 189.65 | 183.15 | 188.05 | 188.05 | +1 (+0.53%) | 28,984 |
| 23 Aug 2023 | INR | 188.05 | 192 | 185.45 | 187.05 | 187.05 | -1.05 (-0.56%) | 31,367 |
| 22 Aug 2023 | INR | 187.9 | 188.95 | 185.35 | 188.1 | 188.1 | +2.85 (+1.54%) | 16,174 |
| 21 Aug 2023 | INR | 178.5 | 194.45 | 178 | 185.25 | 185.25 | +4.3 (+2.38%) | 45,373 |
| 18 Aug 2023 | INR | 184.6 | 184.6 | 179.65 | 180.95 | 180.95 | -0.95 (-0.52%) | 11,682 |
| 17 Aug 2023 | INR | 188.5 | 189 | 179.1 | 181.9 | 181.9 | +0.75 (+0.41%) | 5,400 |
| 16 Aug 2023 | INR | 183.95 | 183.95 | 176.7 | 181.15 | 181.15 | -0.25 (-0.14%) | 10,754 |
| 14 Aug 2023 | INR | 178.55 | 184.5 | 178.3 | 181.4 | 181.4 | +2.05 (+1.14%) | 21,083 |
| 11 Aug 2023 | INR | 185.15 | 187.05 | 177.65 | 179.35 | 179.35 | -5.8 (-3.13%) | 15,104 |
| 10 Aug 2023 | INR | 188 | 191 | 183.5 | 185.15 | 185.15 | -1.45 (-0.78%) | 12,920 |
| 9 Aug 2023 | INR | 189.5 | 189.85 | 186 | 186.6 | 186.6 | -1.45 (-0.77%) | 8,551 |
| 8 Aug 2023 | INR | 194 | 194 | 187.05 | 188.05 | 188.05 | +0.5 (+0.27%) | 21,456 |
| 7 Aug 2023 | INR | 194 | 194.5 | 186.5 | 187.55 | 187.55 | -2.3 (-1.21%) | 39,344 |
| 4 Aug 2023 | INR | 194.45 | 194.95 | 187.5 | 189.85 | 189.85 | -1.65 (-0.86%) | 22,201 |
| 3 Aug 2023 | INR | 193 | 194.75 | 189.3 | 191.5 | 191.5 | -1.25 (-0.65%) | 8,420 |
| 2 Aug 2023 | INR | 199.45 | 199.45 | 190.1 | 192.75 | 192.75 | -4.35 (-2.21%) | 20,752 |
| 1 Aug 2023 | INR | 192.95 | 201.3 | 192.55 | 197.1 | 197.1 | +3.7 (+1.91%) | 38,675 |
| 31 Jul 2023 | INR | 190.05 | 204.8 | 186.05 | 193.4 | 193.4 | +6.15 (+3.28%) | 98,571 |
| 28 Jul 2023 | INR | 190 | 192.6 | 185.3 | 187.25 | 187.25 | -1.95 (-1.03%) | 17,176 |
| 27 Jul 2023 | INR | 189 | 192.95 | 186.05 | 189.2 | 189.2 | +1.25 (+0.67%) | 17,713 |
| 26 Jul 2023 | INR | 190.05 | 192.35 | 187 | 187.95 | 187.95 | -2.05 (-1.08%) | 15,542 |
| 25 Jul 2023 | INR | 199 | 199 | 189 | 190 | 190 | -7.4 (-3.75%) | 36,568 |
| 24 Jul 2023 | INR | 206 | 206.8 | 196.25 | 197.4 | 197.4 | -4.2 (-2.08%) | 28,031 |
| 21 Jul 2023 | INR | 200.75 | 208.95 | 200.05 | 201.6 | 201.6 | -2.7 (-1.32%) | 31,910 |
