| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 209 | 211.4 | 202.8 | 204.3 | 204.3 | +1.6 (+0.79%) | 114,260 |
| 19 Jul 2023 | INR | 188.5 | 205 | 186.1 | 202.7 | 202.7 | +15.95 (+8.54%) | 186,069 |
| 18 Jul 2023 | INR | 184 | 194.3 | 180.8 | 186.75 | 186.75 | +2.8 (+1.52%) | 78,013 |
| 17 Jul 2023 | INR | 184 | 184.7 | 179.3 | 183.95 | 183.95 | +1.9 (+1.04%) | 31,334 |
| 14 Jul 2023 | INR | 181.9 | 182.75 | 179.4 | 182.05 | 182.05 | +2.2 (+1.22%) | 31,815 |
| 13 Jul 2023 | INR | 182.75 | 182.75 | 178.15 | 179.85 | 179.85 | -0.25 (-0.14%) | 19,923 |
| 12 Jul 2023 | INR | 184.5 | 184.75 | 178.75 | 180.1 | 180.1 | -1.1 (-0.61%) | 43,550 |
| 11 Jul 2023 | INR | 172 | 182.9 | 171.3 | 181.2 | 181.2 | +9.15 (+5.32%) | 63,980 |
| 10 Jul 2023 | INR | 170 | 173.9 | 169.35 | 172.05 | 172.05 | +1 (+0.58%) | 28,688 |
| 7 Jul 2023 | INR | 172 | 172.95 | 167.05 | 171.05 | 171.05 | -0.95 (-0.55%) | 16,535 |
| 6 Jul 2023 | INR | 170.55 | 172.8 | 165.55 | 172 | 172 | +0.8 (+0.47%) | 44,201 |
| 5 Jul 2023 | INR | 172 | 173.85 | 169.8 | 171.2 | 171.2 | +0.4 (+0.23%) | 11,620 |
| 4 Jul 2023 | INR | 172.3 | 173 | 160 | 170.8 | 170.8 | -1.5 (-0.87%) | 31,085 |
| 3 Jul 2023 | INR | 175.05 | 176.05 | 171.1 | 172.3 | 172.3 | -2.75 (-1.57%) | 11,921 |
| 30 Jun 2023 | INR | 173 | 176.85 | 171.4 | 175.05 | 175.05 | +5.9 (+3.49%) | 24,656 |
| 29 Jun 2023 | INR | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 167 | 172.85 | 167 | 169.15 | 169.15 | +1.1 (+0.65%) | 11,206 |
| 26 Jun 2023 | INR | 172.35 | 172.35 | 167.1 | 168.05 | 168.05 | -1.9 (-1.12%) | 6,704 |
| 23 Jun 2023 | INR | 171.1 | 173.45 | 168.6 | 169.95 | 169.95 | -1.95 (-1.13%) | 8,926 |
| 22 Jun 2023 | INR | 174.5 | 175.05 | 171.1 | 171.9 | 171.9 | -1.35 (-0.78%) | 10,477 |
| 21 Jun 2023 | INR | 171.55 | 175.45 | 169 | 173.25 | 173.25 | +3.7 (+2.18%) | 28,331 |
| 20 Jun 2023 | INR | 172.45 | 172.5 | 168.65 | 169.55 | 169.55 | -0.65 (-0.38%) | 10,045 |
| 19 Jun 2023 | INR | 170.75 | 172.7 | 167.9 | 170.2 | 170.2 | -0.45 (-0.26%) | 21,375 |
| 16 Jun 2023 | INR | 171.65 | 173.8 | 170 | 170.65 | 170.65 | -0.75 (-0.44%) | 9,383 |
| 15 Jun 2023 | INR | 173.8 | 175.55 | 168.95 | 171.4 | 171.4 | -0.95 (-0.55%) | 21,218 |
| 14 Jun 2023 | INR | 177.7 | 177.7 | 172 | 172.35 | 172.35 | +1.2 (+0.70%) | 8,879 |
| 13 Jun 2023 | INR | 171 | 174.35 | 170.1 | 171.15 | 171.15 | -0.05 (-0.03%) | 9,375 |
| 12 Jun 2023 | INR | 176.6 | 176.6 | 167.1 | 171.2 | 171.2 | -3.1 (-1.78%) | 20,050 |
| 9 Jun 2023 | INR | 177.7 | 177.8 | 173.25 | 174.3 | 174.3 | -1.8 (-1.02%) | 15,249 |
