| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 836.65 | 842.25 | 820.05 | 822.85 | 822.85 | -13.55 (-1.62%) | 7,233 |
| 10 Apr 2024 | INR | 815 | 843.95 | 809.4 | 836.4 | 836.4 | +19.1 (+2.34%) | 10,025 |
| 9 Apr 2024 | INR | 819.85 | 839.7 | 810.05 | 817.3 | 817.3 | -1.1 (-0.13%) | 5,559 |
| 8 Apr 2024 | INR | 829 | 837.9 | 807.7 | 818.4 | 818.4 | -10.85 (-1.31%) | 16,287 |
| 5 Apr 2024 | INR | 845.45 | 848.85 | 822.2 | 829.25 | 829.25 | -19.6 (-2.31%) | 5,803 |
| 4 Apr 2024 | INR | 851.2 | 866.65 | 836.6 | 848.85 | 848.85 | +2.15 (+0.25%) | 6,111 |
| 3 Apr 2024 | INR | 868.9 | 868.9 | 841.3 | 846.7 | 846.7 | -4.05 (-0.48%) | 17,617 |
| 2 Apr 2024 | INR | 842 | 858.8 | 830.2 | 850.75 | 850.75 | +29.35 (+3.57%) | 16,368 |
| 1 Apr 2024 | INR | 846 | 849.8 | 806.55 | 821.4 | 821.4 | -12.95 (-1.55%) | 18,742 |
| 28 Mar 2024 | INR | 770 | 871.45 | 769.45 | 834.35 | 834.35 | +89.55 (+12.02%) | 136,216 |
| 27 Mar 2024 | INR | 761.7 | 780.95 | 741 | 744.8 | 744.8 | -16.9 (-2.22%) | 18,599 |
| 26 Mar 2024 | INR | 788.8 | 799.95 | 760.05 | 761.7 | 761.7 | -23.15 (-2.95%) | 6,280 |
| 22 Mar 2024 | INR | 803.55 | 819.35 | 770.05 | 784.85 | 784.85 | -18.45 (-2.30%) | 9,611 |
| 21 Mar 2024 | INR | 814.4 | 820 | 800.1 | 803.3 | 803.3 | -4.95 (-0.61%) | 4,894 |
| 20 Mar 2024 | INR | 779.85 | 820 | 774.1 | 808.25 | 808.25 | +31.9 (+4.11%) | 21,328 |
| 19 Mar 2024 | INR | 760.4 | 784 | 756 | 776.35 | 776.35 | +19.95 (+2.64%) | 7,549 |
| 18 Mar 2024 | INR | 744.85 | 765 | 731.1 | 756.4 | 756.4 | +26.1 (+3.57%) | 10,598 |
| 15 Mar 2024 | INR | 765 | 769.45 | 723.3 | 730.3 | 730.3 | -23.9 (-3.17%) | 12,865 |
| 14 Mar 2024 | INR | 670.4 | 759.95 | 670.05 | 754.2 | 754.2 | +84.1 (+12.55%) | 28,850 |
| 13 Mar 2024 | INR | 717.75 | 725.7 | 665.55 | 670.1 | 670.1 | -47.65 (-6.64%) | 28,517 |
| 12 Mar 2024 | INR | 771 | 774.9 | 710 | 717.75 | 717.75 | -44.95 (-5.89%) | 28,610 |
| 11 Mar 2024 | INR | 809.9 | 812.5 | 758 | 762.7 | 762.7 | -47.2 (-5.83%) | 22,213 |
| 7 Mar 2024 | INR | 822.05 | 836.95 | 808 | 809.9 | 809.9 | -12.35 (-1.50%) | 5,760 |
| 6 Mar 2024 | INR | 851.6 | 859 | 807.55 | 822.25 | 822.25 | -17.15 (-2.04%) | 11,788 |
| 5 Mar 2024 | INR | 851.65 | 858.9 | 835.05 | 839.4 | 839.4 | -12.25 (-1.44%) | 3,424 |
| 4 Mar 2024 | INR | 858.8 | 867.95 | 841.55 | 851.65 | 851.65 | -14 (-1.62%) | 6,875 |
| 1 Mar 2024 | INR | 867.4 | 890 | 859.05 | 865.65 | 865.65 | -3.6 (-0.41%) | 6,992 |
| 29 Feb 2024 | INR | 861.85 | 876.05 | 838.8 | 869.25 | 869.25 | +7.4 (+0.86%) | 8,224 |
| 28 Feb 2024 | INR | 865.45 | 894.9 | 835.55 | 861.85 | 861.85 | -9.7 (-1.11%) | 26,052 |
| 27 Feb 2024 | INR | 896.45 | 899.2 | 866 | 871.55 | 871.55 | -23.15 (-2.59%) | 10,517 |
