| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 385.8 | 398 | 382.1 | 384.8 | 384.8 | -1 (-0.26%) | 19,532 |
| 10 Mar 2023 | INR | 392.95 | 404.75 | 384.2 | 385.8 | 385.8 | -3.35 (-0.86%) | 24,313 |
| 9 Mar 2023 | INR | 384.3 | 391 | 382 | 389.15 | 389.15 | +4.75 (+1.24%) | 8,663 |
| 8 Mar 2023 | INR | 383.85 | 385.75 | 378.65 | 384.4 | 384.4 | +4.4 (+1.16%) | 1,654 |
| 6 Mar 2023 | INR | 382.05 | 389.75 | 377.05 | 380 | 380 | -1.4 (-0.37%) | 11,785 |
| 3 Mar 2023 | INR | 382.75 | 389.5 | 380 | 381.4 | 381.4 | -2.35 (-0.61%) | 4,296 |
| 2 Mar 2023 | INR | 388 | 389.95 | 381.95 | 383.75 | 383.75 | -1.3 (-0.34%) | 13,911 |
| 1 Mar 2023 | INR | 390.65 | 390.65 | 377.7 | 385.05 | 385.05 | +0.1 (+0.03%) | 13,149 |
| 28 Feb 2023 | INR | 373.25 | 389.5 | 373.05 | 384.95 | 384.95 | +11.55 (+3.09%) | 14,974 |
| 27 Feb 2023 | INR | 371.85 | 379.3 | 370.3 | 373.4 | 373.4 | -1.45 (-0.39%) | 7,043 |
| 24 Feb 2023 | INR | 381.1 | 386.75 | 373.5 | 374.85 | 374.85 | -6.2 (-1.63%) | 10,681 |
| 23 Feb 2023 | INR | 380.05 | 390.8 | 375.3 | 381.05 | 381.05 | -1.05 (-0.27%) | 10,559 |
| 22 Feb 2023 | INR | 390.2 | 391.75 | 380.3 | 382.1 | 382.1 | -8.1 (-2.08%) | 16,153 |
| 21 Feb 2023 | INR | 380.3 | 405.5 | 373 | 390.2 | 390.2 | +14.1 (+3.75%) | 39,420 |
| 20 Feb 2023 | INR | 376 | 378.6 | 371.45 | 376.1 | 376.1 | +4.05 (+1.09%) | 5,292 |
| 17 Feb 2023 | INR | 382.9 | 382.9 | 366.95 | 372.05 | 372.05 | -7.35 (-1.94%) | 8,743 |
| 16 Feb 2023 | INR | 375.8 | 381.75 | 375.8 | 379.4 | 379.4 | +7.75 (+2.09%) | 6,729 |
| 15 Feb 2023 | INR | 374.3 | 379.95 | 371.2 | 371.65 | 371.65 | -2.5 (-0.67%) | 2,154 |
| 14 Feb 2023 | INR | 377.95 | 386.9 | 371.3 | 374.15 | 374.15 | +0.15 (+0.04%) | 6,258 |
| 13 Feb 2023 | INR | 380 | 381.6 | 371.3 | 374 | 374 | -4.95 (-1.31%) | 7,054 |
| 10 Feb 2023 | INR | 378.85 | 382 | 372.05 | 378.95 | 378.95 | +5.8 (+1.55%) | 4,091 |
| 9 Feb 2023 | INR | 373 | 383.95 | 371 | 373.15 | 373.15 | -3.45 (-0.92%) | 10,323 |
| 8 Feb 2023 | INR | 371.45 | 380.95 | 369.55 | 376.6 | 376.6 | +2.9 (+0.78%) | 5,331 |
| 7 Feb 2023 | INR | 376.45 | 376.5 | 366.4 | 373.7 | 373.7 | +1.95 (+0.52%) | 6,884 |
| 6 Feb 2023 | INR | 371.7 | 380.2 | 370.3 | 371.75 | 371.75 | -2 (-0.54%) | 5,280 |
| 3 Feb 2023 | INR | 384 | 384 | 368.5 | 373.75 | 373.75 | -8.7 (-2.27%) | 11,831 |
| 2 Feb 2023 | INR | 380.95 | 399 | 376 | 382.45 | 382.45 | +6.55 (+1.74%) | 11,148 |
| 1 Feb 2023 | INR | 374.25 | 403.9 | 369.65 | 375.9 | 375.9 | +7.1 (+1.93%) | 41,235 |
| 31 Jan 2023 | INR | 377.1 | 379.15 | 365.35 | 368.8 | 368.8 | -6.75 (-1.80%) | 16,919 |
| 30 Jan 2023 | INR | 383 | 383.05 | 371 | 375.55 | 375.55 | -1.8 (-0.48%) | 19,162 |
