| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 373 | 424 | 368.8 | 377.35 | 377.35 | +13.45 (+3.70%) | 271,662 |
| 25 Jan 2023 | INR | 361.95 | 409.95 | 352.25 | 363.9 | 363.9 | +6.4 (+1.79%) | 132,318 |
| 24 Jan 2023 | INR | 360 | 362.85 | 352.4 | 357.5 | 357.5 | -1.5 (-0.42%) | 2,195 |
| 23 Jan 2023 | INR | 361.65 | 364.45 | 354.7 | 359 | 359 | +4.4 (+1.24%) | 4,017 |
| 20 Jan 2023 | INR | 362.2 | 366.25 | 352.3 | 354.6 | 354.6 | -7.6 (-2.10%) | 3,230 |
| 19 Jan 2023 | INR | 362.45 | 363 | 359.3 | 362.2 | 362.2 | +0.7 (+0.19%) | 1,309 |
| 18 Jan 2023 | INR | 364.4 | 364.5 | 358.05 | 361.5 | 361.5 | +2.5 (+0.70%) | 1,732 |
| 17 Jan 2023 | INR | 360.75 | 364.75 | 357 | 359 | 359 | -1.75 (-0.49%) | 3,306 |
| 16 Jan 2023 | INR | 358 | 364.95 | 357.05 | 360.75 | 360.75 | +6.4 (+1.81%) | 28,850 |
| 13 Jan 2023 | INR | 373.6 | 374.7 | 351.1 | 354.35 | 354.35 | -15.5 (-4.19%) | 55,913 |
| 12 Jan 2023 | INR | 375.05 | 376.5 | 368 | 369.85 | 369.85 | -3.1 (-0.83%) | 1,284 |
| 11 Jan 2023 | INR | 389.9 | 393.4 | 370 | 372.95 | 372.95 | -14.75 (-3.80%) | 7,258 |
| 10 Jan 2023 | INR | 382.2 | 387.7 | 382.05 | 387.7 | 387.7 | +2.9 (+0.75%) | 239 |
| 9 Jan 2023 | INR | 390.05 | 395.95 | 384.1 | 384.8 | 384.8 | -0.05 (-0.01%) | 1,365 |
| 6 Jan 2023 | INR | 388.6 | 390.1 | 384.25 | 384.85 | 384.85 | -4 (-1.03%) | 488 |
| 5 Jan 2023 | INR | 391.35 | 393 | 384.65 | 388.85 | 388.85 | -0.45 (-0.12%) | 972 |
| 4 Jan 2023 | INR | 390.1 | 400.9 | 385 | 389.3 | 389.3 | -0.8 (-0.21%) | 5,827 |
| 3 Jan 2023 | INR | 399 | 402.75 | 386.95 | 390.1 | 390.1 | -5.7 (-1.44%) | 4,109 |
| 2 Jan 2023 | INR | 390.55 | 399 | 382.9 | 395.8 | 395.8 | +11 (+2.86%) | 2,395 |
| 30 Dec 2022 | INR | 377.85 | 394 | 373.95 | 384.8 | 384.8 | +8.7 (+2.31%) | 2,185 |
| 29 Dec 2022 | INR | 376.65 | 380.05 | 368.45 | 376.1 | 376.1 | +4.1 (+1.10%) | 3,482 |
| 28 Dec 2022 | INR | 367.6 | 378.9 | 358.2 | 372 | 372 | +2.75 (+0.74%) | 5,554 |
| 27 Dec 2022 | INR | 379.65 | 380.95 | 367.1 | 369.25 | 369.25 | -4.8 (-1.28%) | 2,767 |
| 26 Dec 2022 | INR | 350.5 | 375 | 350.5 | 374.05 | 374.05 | +23.55 (+6.72%) | 2,800 |
| 23 Dec 2022 | INR | 363 | 368.95 | 348.05 | 350.5 | 350.5 | -14.25 (-3.91%) | 11,750 |
| 22 Dec 2022 | INR | 387.55 | 387.55 | 352.5 | 364.75 | 364.75 | -17.15 (-4.49%) | 12,803 |
| 21 Dec 2022 | INR | 392.15 | 393.45 | 381 | 381.9 | 381.9 | -7.55 (-1.94%) | 2,567 |
| 20 Dec 2022 | INR | 388.6 | 394.9 | 385.55 | 389.45 | 389.45 | +0.45 (+0.12%) | 1,627 |
| 19 Dec 2022 | INR | 390 | 390.2 | 382.25 | 389 | 389 | +0.4 (+0.10%) | 3,284 |
| 16 Dec 2022 | INR | 397 | 397 | 386.9 | 388.6 | 388.6 | -6.3 (-1.60%) | 4,889 |
