| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 398 | 403.15 | 394.2 | 394.9 | 394.9 | -2.3 (-0.58%) | 1,999 |
| 14 Dec 2022 | INR | 396.85 | 399.95 | 396.1 | 397.2 | 397.2 | +2.75 (+0.70%) | 1,981 |
| 13 Dec 2022 | INR | 394 | 398.35 | 392.6 | 394.45 | 394.45 | -0.1 (-0.03%) | 1,748 |
| 12 Dec 2022 | INR | 400 | 400 | 390.3 | 394.55 | 394.55 | +0.4 (+0.10%) | 1,915 |
| 9 Dec 2022 | INR | 397 | 397.45 | 391.1 | 394.15 | 394.15 | +1.3 (+0.33%) | 2,163 |
| 8 Dec 2022 | INR | 397.1 | 398.9 | 389.2 | 392.85 | 392.85 | -4.2 (-1.06%) | 5,326 |
| 7 Dec 2022 | INR | 399.8 | 399.8 | 392.6 | 397.05 | 397.05 | -2.8 (-0.70%) | 1,902 |
| 6 Dec 2022 | INR | 400 | 402.95 | 395 | 399.85 | 399.85 | +0.75 (+0.19%) | 3,399 |
| 5 Dec 2022 | INR | 411 | 411 | 397.85 | 399.1 | 399.1 | +2.65 (+0.67%) | 3,372 |
| 2 Dec 2022 | INR | 398.1 | 406.15 | 395 | 396.45 | 396.45 | -4.35 (-1.09%) | 7,594 |
| 1 Dec 2022 | INR | 404.95 | 417.9 | 396.35 | 400.8 | 400.8 | -0.5 (-0.12%) | 12,203 |
| 30 Nov 2022 | INR | 404.6 | 407.8 | 395.85 | 401.3 | 401.3 | +5.4 (+1.36%) | 66,748 |
| 29 Nov 2022 | INR | 395.2 | 403.05 | 391 | 395.9 | 395.9 | +1.25 (+0.32%) | 5,127 |
| 28 Nov 2022 | INR | 407.5 | 407.5 | 393.9 | 394.65 | 394.65 | -3.7 (-0.93%) | 12,102 |
| 25 Nov 2022 | INR | 398 | 400.9 | 395.1 | 398.35 | 398.35 | -0.7 (-0.18%) | 2,252 |
| 24 Nov 2022 | INR | 405.75 | 405.75 | 397 | 399.05 | 399.05 | -2.3 (-0.57%) | 1,672 |
| 23 Nov 2022 | INR | 405.4 | 407.7 | 393.05 | 401.35 | 401.35 | +1.8 (+0.45%) | 7,559 |
| 22 Nov 2022 | INR | 408.1 | 409.15 | 393.75 | 399.55 | 399.55 | -6.35 (-1.56%) | 4,796 |
| 21 Nov 2022 | INR | 410.5 | 410.9 | 402.3 | 405.9 | 405.9 | +3.15 (+0.78%) | 7,934 |
| 18 Nov 2022 | INR | 420.55 | 422.95 | 399 | 402.75 | 402.75 | -15.65 (-3.74%) | 10,935 |
| 17 Nov 2022 | INR | 428 | 436.65 | 414 | 418.4 | 418.4 | -14.5 (-3.35%) | 6,366 |
| 16 Nov 2022 | INR | 435.35 | 437.8 | 425.05 | 432.9 | 432.9 | +3.95 (+0.92%) | 4,406 |
| 15 Nov 2022 | INR | 430 | 447.45 | 425 | 428.95 | 428.95 | -12.45 (-2.82%) | 18,795 |
| 14 Nov 2022 | INR | 442.55 | 446.5 | 436 | 441.4 | 441.4 | +0.8 (+0.18%) | 2,790 |
| 11 Nov 2022 | INR | 436.5 | 446.25 | 427 | 440.6 | 440.6 | +13.05 (+3.05%) | 6,141 |
| 10 Nov 2022 | INR | 434 | 434.65 | 420.7 | 427.55 | 427.55 | +4.4 (+1.04%) | 3,694 |
| 9 Nov 2022 | INR | 447.35 | 453.65 | 421 | 423.15 | 423.15 | -17.65 (-4.00%) | 11,155 |
| 7 Nov 2022 | INR | 448 | 449.95 | 437.05 | 440.8 | 440.8 | -6.35 (-1.42%) | 2,909 |
| 4 Nov 2022 | INR | 441 | 451.45 | 432.8 | 447.15 | 447.15 | +12.2 (+2.80%) | 4,876 |
| 3 Nov 2022 | INR | 446.9 | 452 | 425.5 | 434.95 | 434.95 | -18.5 (-4.08%) | 5,243 |
