| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | INR | 102 | 103 | 98.5 | 99.8 | 99.8 | -1.2 (-1.19%) | 8,810 |
| 6 Sep 2007 | INR | 100 | 105.7 | 95 | 101 | 101 | -1.5 (-1.46%) | 35,373 |
| 5 Sep 2007 | INR | 102.2 | 105.8 | 101 | 102.5 | 102.5 | 0.0 (0.0%) | 28,613 |
| 4 Sep 2007 | INR | 109 | 109 | 101.6 | 102.5 | 102.5 | -2 (-1.91%) | 42,276 |
| 3 Sep 2007 | INR | 92 | 108 | 92 | 104.5 | 104.5 | +12.75 (+13.90%) | 77,641 |
| 31 Aug 2007 | INR | 93.5 | 93.5 | 91.1 | 91.75 | 91.75 | -0.25 (-0.27%) | 8,160 |
| 30 Aug 2007 | INR | 80 | 96.4 | 80 | 92 | 92 | +6.15 (+7.16%) | 50,546 |
| 29 Aug 2007 | INR | 86 | 86.05 | 83.15 | 85.85 | 85.85 | -0.15 (-0.17%) | 6,063 |
| 28 Aug 2007 | INR | 85 | 86.8 | 85 | 86 | 86 | 0.0 (0.0%) | 3,395 |
| 27 Aug 2007 | INR | 89.5 | 89.5 | 84.55 | 86 | 86 | +1.8 (+2.14%) | 11,285 |
| 24 Aug 2007 | INR | 84.2 | 86 | 83.5 | 84.2 | 84.2 | -0.6 (-0.71%) | 9,814 |
| 23 Aug 2007 | INR | 88.5 | 92.8 | 83.05 | 84.8 | 84.8 | -1.2 (-1.40%) | 7,187 |
| 22 Aug 2007 | INR | 86.2 | 87.9 | 84.15 | 86 | 86 | 0.0 (0.0%) | 3,188 |
| 21 Aug 2007 | INR | 90 | 90 | 85.3 | 86 | 86 | -3 (-3.37%) | 5,752 |
| 20 Aug 2007 | INR | 93 | 94.7 | 89 | 89 | 89 | 0.0 (0.0%) | 3,723 |
| 17 Aug 2007 | INR | 93.7 | 93.7 | 88.55 | 89 | 89 | -1.6 (-1.77%) | 8,879 |
| 16 Aug 2007 | INR | 90.25 | 92.7 | 90.25 | 90.6 | 90.6 | -1.9 (-2.05%) | 7,359 |
| 14 Aug 2007 | INR | 92.25 | 96 | 92.25 | 92.5 | 92.5 | -1.4 (-1.49%) | 5,299 |
| 13 Aug 2007 | INR | 92.45 | 98 | 89 | 93.9 | 93.9 | +3.9 (+4.33%) | 20,516 |
| 10 Aug 2007 | INR | 91 | 91.95 | 89.1 | 90 | 90 | -1.4 (-1.53%) | 4,473 |
| 9 Aug 2007 | INR | 95.9 | 95.9 | 91 | 91.4 | 91.4 | -0.65 (-0.71%) | 4,507 |
| 8 Aug 2007 | INR | 97.9 | 97.9 | 92.05 | 92.05 | 92.05 | +0.05 (+0.05%) | 9,749 |
| 7 Aug 2007 | INR | 93.5 | 95.5 | 90.55 | 92 | 92 | +0.8 (+0.88%) | 26,147 |
| 6 Aug 2007 | INR | 92 | 92 | 90 | 91.2 | 91.2 | -0.8 (-0.87%) | 1,997 |
| 3 Aug 2007 | INR | 93 | 93.8 | 91.45 | 92 | 92 | +0.85 (+0.93%) | 7,434 |
| 2 Aug 2007 | INR | 93.6 | 93.6 | 91 | 91.15 | 91.15 | -1.25 (-1.35%) | 8,377 |
| 1 Aug 2007 | INR | 93.65 | 95 | 91.1 | 92.4 | 92.4 | -2.6 (-2.74%) | 4,217 |
| 31 Jul 2007 | INR | 95 | 97.4 | 93.2 | 95 | 95 | +2 (+2.15%) | 8,068 |
| 30 Jul 2007 | INR | 93.75 | 97 | 93 | 93 | 93 | -0.6 (-0.64%) | 5,096 |
| 27 Jul 2007 | INR | 96.5 | 97.8 | 93 | 93.6 | 93.6 | -4.95 (-5.02%) | 6,410 |
