| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | INR | 97.25 | 98.55 | 97.25 | 98.55 | 98.55 | +1.05 (+1.08%) | 4,190 |
| 25 Jul 2007 | INR | 97.65 | 98.95 | 96.55 | 97.5 | 97.5 | -1.5 (-1.52%) | 7,386 |
| 24 Jul 2007 | INR | 100 | 100.95 | 98.55 | 99 | 99 | -1.5 (-1.49%) | 12,625 |
| 23 Jul 2007 | INR | 99 | 103.5 | 98.15 | 100.5 | 100.5 | +3.35 (+3.45%) | 18,736 |
| 20 Jul 2007 | INR | 99.5 | 99.5 | 97.1 | 97.15 | 97.15 | +0.15 (+0.15%) | 12,558 |
| 19 Jul 2007 | INR | 98.2 | 99.25 | 97 | 97 | 97 | -1.05 (-1.07%) | 12,076 |
| 18 Jul 2007 | INR | 99.1 | 100.8 | 97 | 98.05 | 98.05 | -1.05 (-1.06%) | 18,540 |
| 17 Jul 2007 | INR | 103 | 103 | 99.1 | 99.1 | 99.1 | -2.9 (-2.84%) | 14,221 |
| 16 Jul 2007 | INR | 104.9 | 104.9 | 101.5 | 102 | 102 | +0.5 (+0.49%) | 7,211 |
| 13 Jul 2007 | INR | 105 | 105.9 | 101.1 | 101.5 | 101.5 | -1.3 (-1.26%) | 18,231 |
| 12 Jul 2007 | INR | 102 | 107.3 | 102 | 102.8 | 102.8 | -0.25 (-0.24%) | 41,414 |
| 11 Jul 2007 | INR | 99.6 | 106.2 | 98.8 | 103.05 | 103.05 | +4.55 (+4.62%) | 51,844 |
| 10 Jul 2007 | INR | 100 | 101.4 | 98.3 | 98.5 | 98.5 | -0.75 (-0.76%) | 15,075 |
| 9 Jul 2007 | INR | 100.1 | 101 | 99.15 | 99.25 | 99.25 | +0.45 (+0.46%) | 7,863 |
| 6 Jul 2007 | INR | 98.8 | 101 | 97.9 | 98.8 | 98.8 | -0.25 (-0.25%) | 11,783 |
| 5 Jul 2007 | INR | 100 | 101.4 | 97.4 | 99.05 | 99.05 | -0.6 (-0.60%) | 10,652 |
| 4 Jul 2007 | INR | 102 | 102 | 99.65 | 99.65 | 99.65 | -0.7 (-0.70%) | 10,658 |
| 3 Jul 2007 | INR | 101.05 | 104 | 100.35 | 100.35 | 100.35 | -1.45 (-1.42%) | 22,043 |
| 2 Jul 2007 | INR | 101 | 102.95 | 100 | 101.8 | 101.8 | +1 (+0.99%) | 14,536 |
| 29 Jun 2007 | INR | 100 | 103.5 | 99.3 | 100.8 | 100.8 | +2.25 (+2.28%) | 30,415 |
| 28 Jun 2007 | INR | 100 | 101 | 98.5 | 98.55 | 98.55 | -0.95 (-0.95%) | 6,379 |
| 27 Jun 2007 | INR | 100 | 101.8 | 98.5 | 99.5 | 99.5 | +1 (+1.02%) | 20,364 |
| 26 Jun 2007 | INR | 101.85 | 104 | 98 | 98.5 | 98.5 | -3 (-2.96%) | 50,678 |
| 25 Jun 2007 | INR | 101.5 | 104.45 | 101 | 101.5 | 101.5 | +1.5 (+1.50%) | 23,306 |
| 22 Jun 2007 | INR | 105 | 105.9 | 99 | 100 | 100 | +0.5 (+0.50%) | 68,817 |
| 21 Jun 2007 | INR | 101.75 | 104 | 99.5 | 99.5 | 99.5 | -1.95 (-1.92%) | 35,259 |
| 20 Jun 2007 | INR | 99.9 | 105.2 | 98 | 101.45 | 101.45 | +3.45 (+3.52%) | 62,214 |
| 19 Jun 2007 | INR | 97.5 | 98.9 | 97.5 | 98 | 98 | +0.6 (+0.62%) | 4,262 |
| 18 Jun 2007 | INR | 96.15 | 100.95 | 96.15 | 97.4 | 97.4 | -1.7 (-1.72%) | 4,861 |
| 15 Jun 2007 | INR | 104 | 104 | 99.05 | 99.1 | 99.1 | +0.95 (+0.97%) | 12,144 |
