| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 487.95 | 487.95 | 462 | 465.8 | 465.8 | -15.1 (-3.14%) | 11,719 |
| 16 Sep 2022 | INR | 503.35 | 503.35 | 476 | 480.9 | 480.9 | -15.1 (-3.04%) | 9,562 |
| 15 Sep 2022 | INR | 493.85 | 506.6 | 492 | 496 | 496 | -3.9 (-0.78%) | 4,440 |
| 14 Sep 2022 | INR | 488 | 511 | 486.45 | 499.9 | 499.9 | -0.3 (-0.06%) | 15,960 |
| 13 Sep 2022 | INR | 507 | 508.4 | 496.2 | 500.2 | 500.2 | +0.2 (+0.04%) | 4,530 |
| 12 Sep 2022 | INR | 502.9 | 507.45 | 493.3 | 500 | 500 | +4.45 (+0.90%) | 9,857 |
| 9 Sep 2022 | INR | 508.75 | 512.15 | 494.95 | 495.55 | 495.55 | -5.7 (-1.14%) | 12,007 |
| 8 Sep 2022 | INR | 491 | 512.1 | 491 | 501.25 | 501.25 | +8.15 (+1.65%) | 11,566 |
| 7 Sep 2022 | INR | 494 | 508 | 486.65 | 493.1 | 493.1 | -6.55 (-1.31%) | 12,423 |
| 6 Sep 2022 | INR | 512.7 | 515.45 | 491.1 | 499.65 | 499.65 | -8.25 (-1.62%) | 15,089 |
| 5 Sep 2022 | INR | 480 | 524.4 | 475 | 507.9 | 507.9 | +29.45 (+6.16%) | 48,631 |
| 2 Sep 2022 | INR | 476.9 | 480 | 466 | 478.45 | 478.45 | +9.85 (+2.10%) | 10,382 |
| 1 Sep 2022 | INR | 477 | 482 | 465 | 468.6 | 468.6 | -3.8 (-0.80%) | 12,986 |
| 30 Aug 2022 | INR | 473.85 | 483 | 465.35 | 472.4 | 472.4 | +5.55 (+1.19%) | 11,019 |
| 29 Aug 2022 | INR | 450.55 | 475 | 450.55 | 466.85 | 466.85 | +0.45 (+0.10%) | 10,037 |
| 26 Aug 2022 | INR | 476.5 | 493.45 | 462.7 | 466.4 | 466.4 | -16.7 (-3.46%) | 18,714 |
| 25 Aug 2022 | INR | 469.5 | 486.25 | 469.5 | 483.1 | 483.1 | +8.65 (+1.82%) | 9,571 |
| 24 Aug 2022 | INR | 475 | 477.85 | 464.95 | 474.45 | 474.45 | +1.1 (+0.23%) | 9,987 |
| 23 Aug 2022 | INR | 441.85 | 479 | 441.85 | 473.35 | 473.35 | +20.95 (+4.63%) | 8,590 |
| 22 Aug 2022 | INR | 480 | 480 | 449 | 452.4 | 452.4 | -23.25 (-4.89%) | 27,979 |
| 19 Aug 2022 | INR | 477 | 482.05 | 471.05 | 475.65 | 475.65 | -1.35 (-0.28%) | 11,432 |
| 18 Aug 2022 | INR | 474 | 480 | 464.55 | 477 | 477 | +3 (+0.63%) | 10,914 |
| 17 Aug 2022 | INR | 497.85 | 501.1 | 465.8 | 474 | 474 | -13.35 (-2.74%) | 28,570 |
| 16 Aug 2022 | INR | 468 | 494.95 | 460 | 487.35 | 487.35 | +35.85 (+7.94%) | 55,325 |
| 12 Aug 2022 | INR | 467.85 | 474.7 | 445.3 | 451.5 | 451.5 | -9.45 (-2.05%) | 27,242 |
| 11 Aug 2022 | INR | 441.9 | 465 | 437.4 | 460.95 | 460.95 | +19.05 (+4.31%) | 41,185 |
| 10 Aug 2022 | INR | 453.8 | 469.9 | 439 | 441.9 | 441.9 | -18.7 (-4.06%) | 106,449 |
| 8 Aug 2022 | INR | 410.7 | 468 | 408.05 | 460.6 | 460.6 | +48.65 (+11.81%) | 122,667 |
| 5 Aug 2022 | INR | 425.35 | 432 | 401.5 | 411.95 | 411.95 | -13.4 (-3.15%) | 21,387 |
| 4 Aug 2022 | INR | 429.6 | 433 | 416.55 | 425.35 | 425.35 | +0.3 (+0.07%) | 7,628 |
