| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | INR | 89 | 89.7 | 86 | 88.5 | 88.5 | +0.5 (+0.57%) | 6,036 |
| 15 Mar 2007 | INR | 87.7 | 93.25 | 87.7 | 88 | 88 | -1.5 (-1.68%) | 23,837 |
| 14 Mar 2007 | INR | 87.5 | 89.5 | 86.1 | 89.5 | 89.5 | +0.6 (+0.67%) | 9,629 |
| 13 Mar 2007 | INR | 88 | 88.95 | 86.4 | 88.9 | 88.9 | +0.95 (+1.08%) | 7,374 |
| 12 Mar 2007 | INR | 90 | 91.95 | 87 | 87.95 | 87.95 | -0.05 (-0.06%) | 14,128 |
| 9 Mar 2007 | INR | 90.35 | 90.35 | 86.5 | 88 | 88 | -2 (-2.22%) | 9,966 |
| 8 Mar 2007 | INR | 88 | 90 | 87.1 | 90 | 90 | +1.1 (+1.24%) | 9,721 |
| 7 Mar 2007 | INR | 92.9 | 92.9 | 86.2 | 88.9 | 88.9 | 0.0 (0.0%) | 8,057 |
| 6 Mar 2007 | INR | 96 | 98 | 88.3 | 88.9 | 88.9 | -5.05 (-5.38%) | 26,682 |
| 5 Mar 2007 | INR | 96.45 | 96.45 | 89 | 93.95 | 93.95 | -3.35 (-3.44%) | 21,336 |
| 2 Mar 2007 | INR | 100 | 101.8 | 97.1 | 97.3 | 97.3 | -1.85 (-1.87%) | 16,291 |
| 1 Mar 2007 | INR | 100.65 | 103.6 | 99.05 | 99.15 | 99.15 | -1.95 (-1.93%) | 8,848 |
| 28 Feb 2007 | INR | 100 | 103 | 96.1 | 101.1 | 101.1 | -2.65 (-2.55%) | 16,866 |
| 27 Feb 2007 | INR | 104.9 | 106.4 | 101.65 | 103.75 | 103.75 | -1.25 (-1.19%) | 42,905 |
| 26 Feb 2007 | INR | 102 | 105 | 100 | 105 | 105 | +0.9 (+0.86%) | 13,202 |
| 23 Feb 2007 | INR | 108.5 | 108.5 | 102.5 | 104.1 | 104.1 | -0.9 (-0.86%) | 21,125 |
| 22 Feb 2007 | INR | 114.7 | 114.9 | 103.25 | 105 | 105 | -7.55 (-6.71%) | 32,456 |
| 21 Feb 2007 | INR | 113.8 | 115.5 | 111 | 112.55 | 112.55 | +1.85 (+1.67%) | 22,848 |
| 20 Feb 2007 | INR | 111.05 | 117 | 109.3 | 110.7 | 110.7 | +0.2 (+0.18%) | 43,481 |
| 19 Feb 2007 | INR | 114 | 115.5 | 108.1 | 110.5 | 110.5 | -2 (-1.78%) | 25,158 |
| 15 Feb 2007 | INR | 107 | 116 | 107 | 112.5 | 112.5 | +5.6 (+5.24%) | 15,469 |
| 14 Feb 2007 | INR | 109.1 | 109.1 | 105.1 | 106.9 | 106.9 | -4.05 (-3.65%) | 22,902 |
| 13 Feb 2007 | INR | 108.1 | 114.9 | 107.1 | 110.95 | 110.95 | -0.55 (-0.49%) | 22,154 |
| 12 Feb 2007 | INR | 119.8 | 119.9 | 110 | 111.5 | 111.5 | -10.5 (-8.61%) | 20,953 |
| 9 Feb 2007 | INR | 127 | 128.55 | 119 | 122 | 122 | -3.85 (-3.06%) | 25,025 |
| 8 Feb 2007 | INR | 130.5 | 131.4 | 125.5 | 125.85 | 125.85 | -2.5 (-1.95%) | 16,002 |
| 7 Feb 2007 | INR | 132.85 | 134.9 | 128.35 | 128.35 | 128.35 | -0.15 (-0.12%) | 26,359 |
| 6 Feb 2007 | INR | 139 | 139.3 | 128.05 | 128.5 | 128.5 | -7.9 (-5.79%) | 29,274 |
| 5 Feb 2007 | INR | 132 | 138.5 | 121.8 | 136.4 | 136.4 | +7.95 (+6.19%) | 69,872 |
| 2 Feb 2007 | INR | 132.5 | 133.5 | 127 | 128.45 | 128.45 | -0.6 (-0.46%) | 35,379 |
