| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | INR | 138.3 | 138.3 | 128.1 | 129.05 | 129.05 | -5.95 (-4.41%) | 42,597 |
| 31 Jan 2007 | INR | 142 | 143.7 | 134.2 | 135 | 135 | -6.4 (-4.53%) | 32,227 |
| 29 Jan 2007 | INR | 141.1 | 145 | 141.1 | 141.4 | 141.4 | -1.25 (-0.88%) | 25,257 |
| 25 Jan 2007 | INR | 148.7 | 148.95 | 140.85 | 142.65 | 142.65 | -2.35 (-1.62%) | 48,130 |
| 24 Jan 2007 | INR | 152.8 | 156.3 | 144.2 | 145 | 145 | -1.5 (-1.02%) | 170,173 |
| 23 Jan 2007 | INR | 140.95 | 154.35 | 140.95 | 146.5 | 146.5 | +7.3 (+5.24%) | 582,575 |
| 22 Jan 2007 | INR | 143.8 | 146.7 | 139.2 | 139.2 | 139.2 | -1.9 (-1.35%) | 56,003 |
| 19 Jan 2007 | INR | 142 | 151.9 | 139.5 | 141.1 | 141.1 | -1.4 (-0.98%) | 102,867 |
| 18 Jan 2007 | INR | 149.8 | 152.9 | 141 | 142.5 | 142.5 | -4.55 (-3.09%) | 52,049 |
| 17 Jan 2007 | INR | 152.2 | 156 | 146.5 | 147.05 | 147.05 | -3.8 (-2.52%) | 49,197 |
| 16 Jan 2007 | INR | 151.75 | 159.7 | 150.8 | 150.85 | 150.85 | -0.9 (-0.59%) | 103,623 |
| 15 Jan 2007 | INR | 150.15 | 162.3 | 150.15 | 151.75 | 151.75 | -2.6 (-1.68%) | 162,354 |
| 12 Jan 2007 | INR | 159 | 165.5 | 148.65 | 154.35 | 154.35 | -2.15 (-1.37%) | 449,750 |
| 11 Jan 2007 | INR | 138.8 | 161 | 131.15 | 156.5 | 156.5 | +20.9 (+15.41%) | 442,143 |
| 10 Jan 2007 | INR | 146.8 | 146.8 | 133.55 | 135.6 | 135.6 | -11.05 (-7.53%) | 165,317 |
| 9 Jan 2007 | INR | 138.95 | 155.5 | 138.05 | 146.65 | 146.65 | +8.65 (+6.27%) | 919,639 |
| 8 Jan 2007 | INR | 130.35 | 144.4 | 130.35 | 138 | 138 | +2 (+1.47%) | 185,827 |
| 5 Jan 2007 | INR | 127 | 144.75 | 124.55 | 136 | 136 | +8.4 (+6.58%) | 435,231 |
| 4 Jan 2007 | INR | 135 | 136.4 | 125.55 | 127.6 | 127.6 | -5.4 (-4.06%) | 146,873 |
| 3 Jan 2007 | INR | 124.4 | 140.9 | 119.5 | 133 | 133 | +13.95 (+11.72%) | 603,494 |
| 2 Jan 2007 | INR | 114.5 | 120.8 | 108 | 119.05 | 119.05 | +7.05 (+6.29%) | 170,220 |
| 29 Dec 2006 | INR | 104.35 | 120.5 | 103 | 112 | 112 | +9 (+8.74%) | 156,401 |
| 28 Dec 2006 | INR | 104.9 | 108 | 101.1 | 103 | 103 | +0.9 (+0.88%) | 33,911 |
| 27 Dec 2006 | INR | 105.05 | 106.4 | 101 | 102.1 | 102.1 | -3.1 (-2.95%) | 22,633 |
| 26 Dec 2006 | INR | 108.1 | 110 | 105.1 | 105.2 | 105.2 | -2.8 (-2.59%) | 19,534 |
| 22 Dec 2006 | INR | 98.9 | 111.95 | 96.15 | 108 | 108 | +11 (+11.34%) | 78,614 |
| 21 Dec 2006 | INR | 98 | 99 | 95.5 | 97 | 97 | +0.65 (+0.67%) | 9,183 |
| 20 Dec 2006 | INR | 99 | 100.5 | 95.65 | 96.35 | 96.35 | +0.25 (+0.26%) | 11,119 |
| 19 Dec 2006 | INR | 99.9 | 100.7 | 96.1 | 96.1 | 96.1 | -4.9 (-4.85%) | 10,808 |
| 18 Dec 2006 | INR | 100.2 | 102.2 | 98.75 | 101 | 101 | -0.1 (-0.10%) | 13,815 |
