| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | INR | 101.9 | 102 | 99.1 | 101.1 | 101.1 | +2.25 (+2.28%) | 14,054 |
| 14 Dec 2006 | INR | 96 | 101.9 | 96 | 98.85 | 98.85 | +4 (+4.22%) | 28,941 |
| 13 Dec 2006 | INR | 95.8 | 97.8 | 90.5 | 94.85 | 94.85 | +0.75 (+0.80%) | 25,892 |
| 12 Dec 2006 | INR | 102.8 | 103 | 94 | 94.1 | 94.1 | -5.25 (-5.28%) | 36,631 |
| 11 Dec 2006 | INR | 99 | 107.95 | 96.6 | 99.35 | 99.35 | -4.95 (-4.75%) | 35,431 |
| 8 Dec 2006 | INR | 110 | 110.9 | 104 | 104.3 | 104.3 | -3.65 (-3.38%) | 20,447 |
| 7 Dec 2006 | INR | 108 | 109.9 | 105.6 | 107.95 | 107.95 | +0.5 (+0.47%) | 27,042 |
| 6 Dec 2006 | INR | 109.9 | 111 | 106.7 | 107.45 | 107.45 | -1.35 (-1.24%) | 22,483 |
| 5 Dec 2006 | INR | 112.5 | 113.4 | 108.1 | 108.8 | 108.8 | -2.7 (-2.42%) | 59,978 |
| 4 Dec 2006 | INR | 110 | 112.5 | 109.8 | 111.5 | 111.5 | +4.5 (+4.21%) | 60,987 |
| 1 Dec 2006 | INR | 110 | 112.1 | 106.4 | 107 | 107 | -1.5 (-1.38%) | 34,611 |
| 30 Nov 2006 | INR | 111.5 | 113.45 | 108 | 108.5 | 108.5 | 0.0 (0.0%) | 56,212 |
| 29 Nov 2006 | INR | 110 | 113.9 | 107.65 | 108.5 | 108.5 | +2 (+1.88%) | 82,985 |
| 28 Nov 2006 | INR | 111 | 111 | 89.25 | 106.5 | 106.5 | -4.5 (-4.05%) | 35,275 |
| 27 Nov 2006 | INR | 106.5 | 112.9 | 106.5 | 111 | 111 | +4.35 (+4.08%) | 53,948 |
| 24 Nov 2006 | INR | 109 | 112.45 | 106.05 | 106.65 | 106.65 | -2.25 (-2.07%) | 52,324 |
| 23 Nov 2006 | INR | 109.95 | 113.9 | 107.1 | 108.9 | 108.9 | -1.1 (-1.00%) | 84,668 |
| 22 Nov 2006 | INR | 112.7 | 115 | 108.25 | 110 | 110 | -0.95 (-0.86%) | 197,653 |
| 21 Nov 2006 | INR | 97.2 | 115.5 | 97.2 | 110.95 | 110.95 | +15.75 (+16.54%) | 406,787 |
| 20 Nov 2006 | INR | 99.8 | 102 | 95.1 | 95.2 | 95.2 | -5.8 (-5.74%) | 53,789 |
| 17 Nov 2006 | INR | 103.8 | 108.75 | 100.15 | 101 | 101 | -1.5 (-1.46%) | 97,864 |
| 16 Nov 2006 | INR | 108.1 | 108.75 | 102.2 | 102.5 | 102.5 | -3.7 (-3.48%) | 44,813 |
| 15 Nov 2006 | INR | 107.95 | 112.5 | 106 | 106.2 | 106.2 | -0.35 (-0.33%) | 113,402 |
| 14 Nov 2006 | INR | 112.95 | 114 | 106.05 | 106.55 | 106.55 | -4.45 (-4.01%) | 91,147 |
| 13 Nov 2006 | INR | 123.3 | 126 | 110.6 | 111 | 111 | -7.5 (-6.33%) | 190,702 |
| 10 Nov 2006 | INR | 109.7 | 118.5 | 108.9 | 118.5 | 118.5 | +11.5 (+10.75%) | 236,860 |
| 9 Nov 2006 | INR | 107.7 | 114.45 | 104.6 | 107 | 107 | +3 (+2.88%) | 88,450 |
| 8 Nov 2006 | INR | 110.1 | 112.4 | 103.1 | 104 | 104 | -7.9 (-7.06%) | 14,231 |
| 7 Nov 2006 | INR | 115 | 117 | 109 | 111.9 | 111.9 | -1.6 (-1.41%) | 17,303 |
| 6 Nov 2006 | INR | 115.75 | 116.55 | 113.15 | 113.5 | 113.5 | -1.5 (-1.30%) | 7,849 |
