| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 116 | 118 | 114.55 | 115 | 115 | -1 (-0.86%) | 13,630 |
| 2 Nov 2006 | INR | 117 | 120.75 | 115.3 | 116 | 116 | +0.5 (+0.43%) | 19,258 |
| 1 Nov 2006 | INR | 116.5 | 116.5 | 113.25 | 115.5 | 115.5 | +0.7 (+0.61%) | 9,070 |
| 31 Oct 2006 | INR | 122 | 122 | 114.25 | 114.8 | 114.8 | -6.25 (-5.16%) | 15,165 |
| 30 Oct 2006 | INR | 125.8 | 125.8 | 121 | 121.05 | 121.05 | -2.95 (-2.38%) | 3,138 |
| 27 Oct 2006 | INR | 126 | 127 | 123 | 124 | 124 | -1.05 (-0.84%) | 2,585 |
| 26 Oct 2006 | INR | 124.5 | 128.95 | 124.5 | 125.05 | 125.05 | -1.55 (-1.22%) | 2,129 |
| 23 Oct 2006 | INR | 125.1 | 128.9 | 123 | 126.6 | 126.6 | +0.5 (+0.40%) | 1,870 |
| 21 Oct 2006 | INR | 126 | 127.95 | 126 | 126.1 | 126.1 | +0.15 (+0.12%) | 858 |
| 20 Oct 2006 | INR | 130.95 | 130.95 | 124 | 125.95 | 125.95 | -0.05 (-0.04%) | 2,174 |
| 19 Oct 2006 | INR | 127 | 128.5 | 125.05 | 126 | 126 | +0.05 (+0.04%) | 5,689 |
| 18 Oct 2006 | INR | 129.7 | 129.7 | 125.1 | 125.95 | 125.95 | -1.05 (-0.83%) | 3,683 |
| 17 Oct 2006 | INR | 126.15 | 130 | 126.15 | 127 | 127 | -2.6 (-2.01%) | 4,574 |
| 16 Oct 2006 | INR | 129 | 131.75 | 126.55 | 129.6 | 129.6 | +2.6 (+2.05%) | 3,508 |
| 13 Oct 2006 | INR | 131.9 | 132.9 | 127 | 127 | 127 | -4.9 (-3.71%) | 8,266 |
| 12 Oct 2006 | INR | 125.05 | 132 | 125.05 | 131.9 | 131.9 | +3.15 (+2.45%) | 6,267 |
| 11 Oct 2006 | INR | 132.5 | 133.85 | 128.05 | 128.75 | 128.75 | -3.05 (-2.31%) | 14,513 |
| 10 Oct 2006 | INR | 133 | 136.9 | 130.8 | 131.8 | 131.8 | -0.2 (-0.15%) | 18,681 |
| 9 Oct 2006 | INR | 130.1 | 133.95 | 130.1 | 132 | 132 | +2 (+1.54%) | 19,619 |
| 6 Oct 2006 | INR | 132.65 | 133.5 | 129 | 130 | 130 | -1 (-0.76%) | 25,354 |
| 5 Oct 2006 | INR | 130 | 134.5 | 130 | 131 | 131 | -0.45 (-0.34%) | 26,318 |
| 4 Oct 2006 | INR | 130 | 133.95 | 128.2 | 131.45 | 131.45 | -0.45 (-0.34%) | 8,608 |
| 3 Oct 2006 | INR | 133 | 134.95 | 131 | 131.9 | 131.9 | -1.6 (-1.20%) | 17,539 |
| 29 Sep 2006 | INR | 130.95 | 133.9 | 130.45 | 133.5 | 133.5 | +5 (+3.89%) | 54,674 |
| 28 Sep 2006 | INR | 130.5 | 134.5 | 127.15 | 128.5 | 128.5 | -0.5 (-0.39%) | 73,325 |
| 27 Sep 2006 | INR | 135.3 | 137.45 | 129 | 129 | 129 | -4.2 (-3.15%) | 127,062 |
| 26 Sep 2006 | INR | 130.1 | 137.9 | 130 | 133.2 | 133.2 | +4.15 (+3.22%) | 135,452 |
| 25 Sep 2006 | INR | 140 | 140.8 | 128.25 | 129.05 | 129.05 | -10.2 (-7.32%) | 89,963 |
| 22 Sep 2006 | INR | 140 | 145 | 136.25 | 139.25 | 139.25 | +0.35 (+0.25%) | 544,624 |
| 21 Sep 2006 | INR | 123 | 139.25 | 117.3 | 138.9 | 138.9 | +21.9 (+18.72%) | 196,419 |
