| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 113 | 118 | 112.15 | 117 | 117 | 0.0 (0.0%) | 7,478 |
| 19 Sep 2006 | INR | 121.8 | 121.85 | 116.6 | 117 | 117 | -2 (-1.68%) | 9,933 |
| 18 Sep 2006 | INR | 129.95 | 129.95 | 118.2 | 119 | 119 | +1 (+0.85%) | 14,069 |
| 15 Sep 2006 | INR | 121.2 | 122.8 | 116.8 | 118 | 118 | -3.5 (-2.88%) | 15,797 |
| 14 Sep 2006 | INR | 123.05 | 125 | 121.15 | 121.5 | 121.5 | -1 (-0.82%) | 10,155 |
| 13 Sep 2006 | INR | 126.5 | 126.5 | 122 | 122.5 | 122.5 | +2 (+1.66%) | 20,578 |
| 12 Sep 2006 | INR | 121 | 124 | 116.5 | 120.5 | 120.5 | -0.75 (-0.62%) | 42,131 |
| 11 Sep 2006 | INR | 134 | 134.85 | 121.1 | 121.25 | 121.25 | -11.75 (-8.83%) | 49,658 |
| 8 Sep 2006 | INR | 134.8 | 139 | 131.35 | 133 | 133 | -0.2 (-0.15%) | 103,715 |
| 7 Sep 2006 | INR | 130 | 136.6 | 128.1 | 133.2 | 133.2 | +3.1 (+2.38%) | 182,983 |
| 6 Sep 2006 | INR | 129 | 138 | 128.1 | 130.1 | 130.1 | +2.1 (+1.64%) | 160,869 |
| 5 Sep 2006 | INR | 132 | 134.9 | 127.1 | 128 | 128 | -2.5 (-1.92%) | 135,319 |
| 4 Sep 2006 | INR | 120.4 | 130.9 | 119.05 | 130.5 | 130.5 | +12.35 (+10.45%) | 202,449 |
| 1 Sep 2006 | INR | 117 | 122.8 | 117 | 118.15 | 118.15 | +0.65 (+0.55%) | 14,348 |
| 31 Aug 2006 | INR | 120 | 120.95 | 117.5 | 117.5 | 117.5 | -3 (-2.49%) | 10,429 |
| 30 Aug 2006 | INR | 121 | 123.9 | 117.1 | 120.5 | 120.5 | +1.5 (+1.26%) | 33,718 |
| 29 Aug 2006 | INR | 122.9 | 122.9 | 119 | 119 | 119 | -2.15 (-1.77%) | 7,572 |
| 28 Aug 2006 | INR | 123.7 | 123.7 | 120.05 | 121.15 | 121.15 | -0.8 (-0.66%) | 14,725 |
| 25 Aug 2006 | INR | 125.5 | 126.5 | 121.25 | 121.95 | 121.95 | -1.05 (-0.85%) | 17,659 |
| 24 Aug 2006 | INR | 123 | 126 | 122 | 123 | 123 | -0.5 (-0.40%) | 18,290 |
| 23 Aug 2006 | INR | 125.9 | 130.35 | 122.15 | 123.5 | 123.5 | +0.5 (+0.41%) | 52,874 |
| 22 Aug 2006 | INR | 122 | 130.4 | 121.25 | 123 | 123 | +2 (+1.65%) | 79,586 |
| 21 Aug 2006 | INR | 124.15 | 126 | 120.15 | 121 | 121 | -1.5 (-1.22%) | 58,316 |
| 18 Aug 2006 | INR | 117 | 125.9 | 113 | 122.5 | 122.5 | +9.4 (+8.31%) | 140,030 |
| 17 Aug 2006 | INR | 119.95 | 119.95 | 112 | 113.1 | 113.1 | -1.8 (-1.57%) | 14,643 |
| 16 Aug 2006 | INR | 118.5 | 121.95 | 114 | 114.9 | 114.9 | +0.9 (+0.79%) | 42,585 |
| 14 Aug 2006 | INR | 117.4 | 117.4 | 113.35 | 114 | 114 | -2 (-1.72%) | 37,559 |
| 11 Aug 2006 | INR | 115.7 | 122.5 | 113 | 116 | 116 | +2.45 (+2.16%) | 138,895 |
| 10 Aug 2006 | INR | 102 | 116.5 | 102 | 113.55 | 113.55 | +11.9 (+11.71%) | 118,024 |
| 9 Aug 2006 | INR | 100.9 | 108.25 | 100 | 101.65 | 101.65 | -0.35 (-0.34%) | 79,675 |
