| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 99.5 | 102 | 96.1 | 102 | 102 | +5.25 (+5.43%) | 16,679 |
| 7 Aug 2006 | INR | 99.85 | 99.85 | 96 | 96.75 | 96.75 | -0.45 (-0.46%) | 13,164 |
| 4 Aug 2006 | INR | 100.1 | 104.45 | 96.5 | 97.2 | 97.2 | -3.4 (-3.38%) | 27,055 |
| 3 Aug 2006 | INR | 96 | 110.95 | 96 | 100.6 | 100.6 | +4.6 (+4.79%) | 168,224 |
| 2 Aug 2006 | INR | 93.2 | 97.8 | 91.6 | 96 | 96 | +3.4 (+3.67%) | 16,075 |
| 1 Aug 2006 | INR | 93 | 94.45 | 90.6 | 92.6 | 92.6 | +0.1 (+0.11%) | 3,708 |
| 31 Jul 2006 | INR | 93.65 | 95.4 | 92.5 | 92.5 | 92.5 | +0.25 (+0.27%) | 7,358 |
| 28 Jul 2006 | INR | 93.55 | 96.9 | 89.9 | 92.25 | 92.25 | -2.95 (-3.10%) | 16,604 |
| 27 Jul 2006 | INR | 95 | 101 | 94.4 | 95.2 | 95.2 | +0.7 (+0.74%) | 16,844 |
| 26 Jul 2006 | INR | 95.85 | 95.85 | 94 | 94.5 | 94.5 | -0.5 (-0.53%) | 6,264 |
| 25 Jul 2006 | INR | 95.2 | 98.1 | 93.5 | 95 | 95 | +3 (+3.26%) | 17,518 |
| 24 Jul 2006 | INR | 95.1 | 98 | 91.1 | 92 | 92 | -3 (-3.16%) | 37,268 |
| 21 Jul 2006 | INR | 95.2 | 97 | 93 | 95 | 95 | -1.5 (-1.55%) | 5,751 |
| 20 Jul 2006 | INR | 98 | 101.85 | 95.4 | 96.5 | 96.5 | +0.95 (+0.99%) | 11,305 |
| 19 Jul 2006 | INR | 102.9 | 108.95 | 95 | 95.55 | 95.55 | -4.55 (-4.55%) | 17,443 |
| 18 Jul 2006 | INR | 127.9 | 127.9 | 98 | 100.1 | 100.1 | -7.4 (-6.88%) | 44,308 |
| 17 Jul 2006 | INR | 108.1 | 113.1 | 106.1 | 107.5 | 107.5 | -1.5 (-1.38%) | 23,241 |
| 14 Jul 2006 | INR | 108 | 109.9 | 105.2 | 109 | 109 | -1.8 (-1.62%) | 14,481 |
| 13 Jul 2006 | INR | 105.2 | 116.4 | 105.1 | 110.8 | 110.8 | -1.15 (-1.03%) | 40,435 |
| 12 Jul 2006 | INR | 106.1 | 113.75 | 106.1 | 111.95 | 111.95 | -1.4 (-1.24%) | 59,805 |
| 11 Jul 2006 | INR | 117 | 119.7 | 112.55 | 113.35 | 113.35 | -2.15 (-1.86%) | 57,702 |
| 10 Jul 2006 | INR | 111 | 117.7 | 105.15 | 115.5 | 115.5 | +5.3 (+4.81%) | 106,964 |
| 7 Jul 2006 | INR | 123.9 | 124.85 | 110.1 | 110.2 | 110.2 | -12.3 (-10.04%) | 126,328 |
| 6 Jul 2006 | INR | 127 | 129 | 119 | 122.5 | 122.5 | -2.2 (-1.76%) | 206,731 |
| 5 Jul 2006 | INR | 117 | 131.9 | 110.1 | 124.7 | 124.7 | +9 (+7.78%) | 523,557 |
| 4 Jul 2006 | INR | 110 | 119.4 | 107.4 | 115.7 | 115.7 | +6.7 (+6.15%) | 139,534 |
| 3 Jul 2006 | INR | 107.25 | 113.4 | 104.15 | 109 | 109 | +3.9 (+3.71%) | 77,919 |
| 30 Jun 2006 | INR | 95 | 110.8 | 92 | 105.1 | 105.1 | +12.6 (+13.62%) | 128,263 |
| 29 Jun 2006 | INR | 100 | 100 | 84.4 | 92.5 | 92.5 | -1.55 (-1.65%) | 20,932 |
| 28 Jun 2006 | INR | 104 | 105 | 84.6 | 94.05 | 94.05 | -11.15 (-10.60%) | 16,040 |
