| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 107.2 | 109.75 | 101 | 105.2 | 105.2 | -0.3 (-0.28%) | 8,679 |
| 26 Jun 2006 | INR | 114.4 | 114.4 | 102.1 | 105.5 | 105.5 | -2.2 (-2.04%) | 13,558 |
| 25 Jun 2006 | INR | 108 | 108.4 | 106 | 107.7 | 107.7 | +5.1 (+4.97%) | 1,500 |
| 23 Jun 2006 | INR | 107 | 108.35 | 101.5 | 102.6 | 102.6 | -3.9 (-3.66%) | 9,533 |
| 22 Jun 2006 | INR | 119.7 | 121.85 | 88.25 | 106.5 | 106.5 | -2.9 (-2.65%) | 51,013 |
| 21 Jun 2006 | INR | 113.9 | 123 | 109.05 | 109.4 | 109.4 | -1.6 (-1.44%) | 74,896 |
| 20 Jun 2006 | INR | 97.3 | 114 | 97.25 | 111 | 111 | +3.5 (+3.26%) | 2,817 |
| 19 Jun 2006 | INR | 104 | 107.9 | 103.7 | 107.5 | 107.5 | +0.3 (+0.28%) | 700 |
| 16 Jun 2006 | INR | 99.1 | 114.4 | 99.1 | 107.2 | 107.2 | +9.1 (+9.28%) | 3,795 |
| 15 Jun 2006 | INR | 95 | 109 | 95 | 98.1 | 98.1 | +5.95 (+6.46%) | 2,337 |
| 14 Jun 2006 | INR | 110 | 110 | 90.1 | 92.15 | 92.15 | -7.85 (-7.85%) | 3,835 |
| 13 Jun 2006 | INR | 107 | 114.9 | 98 | 100 | 100 | -15.4 (-13.34%) | 6,478 |
| 12 Jun 2006 | INR | 119.9 | 123.45 | 110 | 115.4 | 115.4 | -2.85 (-2.41%) | 1,564 |
| 9 Jun 2006 | INR | 109 | 124.4 | 101 | 118.25 | 118.25 | +5.25 (+4.65%) | 6,144 |
| 8 Jun 2006 | INR | 134.2 | 134.2 | 113 | 113 | 113 | -26.95 (-19.26%) | 8,053 |
| 7 Jun 2006 | INR | 140 | 144 | 132 | 139.95 | 139.95 | -9.25 (-6.20%) | 5,330 |
| 6 Jun 2006 | INR | 142.15 | 149.2 | 139 | 149.2 | 149.2 | -0.8 (-0.53%) | 2,308 |
| 5 Jun 2006 | INR | 150 | 154.55 | 142 | 150 | 150 | -5 (-3.23%) | 480 |
| 2 Jun 2006 | INR | 136.05 | 155 | 135 | 155 | 155 | +5 (+3.33%) | 8,542 |
| 1 Jun 2006 | INR | 158 | 162 | 148 | 150 | 150 | -13 (-7.98%) | 2,965 |
| 31 May 2006 | INR | 162.5 | 166.5 | 148 | 163 | 163 | -5 (-2.98%) | 8,851 |
| 30 May 2006 | INR | 168 | 169 | 163.3 | 168 | 168 | +0.1 (+0.06%) | 838 |
| 29 May 2006 | INR | 167 | 174.9 | 162.8 | 167.9 | 167.9 | -6.1 (-3.51%) | 2,396 |
| 26 May 2006 | INR | 161.5 | 174 | 161.5 | 174 | 174 | +12.45 (+7.71%) | 1,404 |
| 25 May 2006 | INR | 169 | 169 | 161 | 161.55 | 161.55 | -6.45 (-3.84%) | 3,509 |
| 24 May 2006 | INR | 165.7 | 180 | 165.7 | 168 | 168 | -0.75 (-0.44%) | 2,352 |
| 23 May 2006 | INR | 173 | 174 | 146 | 168.75 | 168.75 | -17.05 (-9.18%) | 46,721 |
| 22 May 2006 | INR | 189 | 189 | 144.2 | 185.8 | 185.8 | +1.3 (+0.70%) | 19,719 |
| 19 May 2006 | INR | 186.1 | 189 | 172.05 | 184.5 | 184.5 | -5.3 (-2.79%) | 5,181 |
| 18 May 2006 | INR | 201 | 201 | 186 | 189.8 | 189.8 | -19.2 (-9.19%) | 7,351 |
