| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 198 | 210.9 | 198 | 209 | 209 | +17 (+8.85%) | 9,553 |
| 16 May 2006 | INR | 198.7 | 198.7 | 174 | 192 | 192 | -5 (-2.54%) | 11,549 |
| 15 May 2006 | INR | 205 | 212.8 | 190.3 | 197 | 197 | -11.95 (-5.72%) | 13,765 |
| 12 May 2006 | INR | 205.75 | 213 | 204.5 | 208.95 | 208.95 | +2.85 (+1.38%) | 11,694 |
| 11 May 2006 | INR | 218.5 | 218.5 | 204 | 206.1 | 206.1 | -5.9 (-2.78%) | 10,721 |
| 10 May 2006 | INR | 229.5 | 229.5 | 210 | 212 | 212 | -10 (-4.50%) | 17,602 |
| 9 May 2006 | INR | 225.05 | 237 | 220.1 | 222 | 222 | +2 (+0.91%) | 69,192 |
| 8 May 2006 | INR | 214.4 | 230 | 212 | 220 | 220 | +6.95 (+3.26%) | 267,217 |
| 5 May 2006 | INR | 219 | 231 | 206.6 | 213.05 | 213.05 | -3.05 (-1.41%) | 35,130 |
| 4 May 2006 | INR | 204.95 | 231.5 | 203 | 216.1 | 216.1 | +12.1 (+5.93%) | 104,480 |
| 3 May 2006 | INR | 207.9 | 208 | 202.05 | 204 | 204 | -2.6 (-1.26%) | 3,105 |
| 2 May 2006 | INR | 200.2 | 210.85 | 200.2 | 206.6 | 206.6 | +5.1 (+2.53%) | 4,988 |
| 29 Apr 2006 | INR | 211 | 211 | 200.6 | 201.5 | 201.5 | -5.5 (-2.66%) | 3,230 |
| 28 Apr 2006 | INR | 204.9 | 208 | 196.8 | 207 | 207 | +4 (+1.97%) | 12,909 |
| 27 Apr 2006 | INR | 210 | 212.8 | 203 | 203 | 203 | -7 (-3.33%) | 3,514 |
| 26 Apr 2006 | INR | 202.2 | 210.9 | 200 | 210 | 210 | +4.25 (+2.07%) | 6,238 |
| 25 Apr 2006 | INR | 204.5 | 206.45 | 198 | 205.75 | 205.75 | +3.75 (+1.86%) | 7,374 |
| 24 Apr 2006 | INR | 203 | 215 | 201.15 | 202 | 202 | 0.0 (0.0%) | 6,945 |
| 21 Apr 2006 | INR | 206.3 | 206.5 | 200.1 | 202 | 202 | -3.05 (-1.49%) | 7,040 |
| 20 Apr 2006 | INR | 210 | 211.8 | 205 | 205.05 | 205.05 | -4.95 (-2.36%) | 9,083 |
| 19 Apr 2006 | INR | 209 | 215 | 208.9 | 210 | 210 | +1.5 (+0.72%) | 5,432 |
| 18 Apr 2006 | INR | 214 | 214 | 206.05 | 208.5 | 208.5 | +3.5 (+1.71%) | 7,702 |
| 17 Apr 2006 | INR | 203 | 209 | 203 | 205 | 205 | +6 (+3.02%) | 3,335 |
| 13 Apr 2006 | INR | 210 | 210 | 195.15 | 199 | 199 | -11.9 (-5.64%) | 6,459 |
| 12 Apr 2006 | INR | 220 | 220 | 207 | 210.9 | 210.9 | -4.75 (-2.20%) | 5,421 |
| 10 Apr 2006 | INR | 235 | 235 | 210.7 | 215.65 | 215.65 | -7.85 (-3.51%) | 5,981 |
| 7 Apr 2006 | INR | 221.05 | 226.2 | 212 | 223.5 | 223.5 | -1.5 (-0.67%) | 15,758 |
| 5 Apr 2006 | INR | 223 | 227.9 | 221 | 225 | 225 | +2.5 (+1.12%) | 11,553 |
| 4 Apr 2006 | INR | 235 | 235 | 220 | 222.5 | 222.5 | -7.5 (-3.26%) | 12,109 |
| 3 Apr 2006 | INR | 221.6 | 236 | 221.6 | 230 | 230 | +10 (+4.55%) | 23,465 |
