| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 427 | 429.7 | 415.25 | 425.05 | 425.05 | -0.15 (-0.04%) | 8,529 |
| 2 Aug 2022 | INR | 429 | 432.55 | 419.75 | 425.2 | 425.2 | -5 (-1.16%) | 6,460 |
| 1 Aug 2022 | INR | 437 | 442.55 | 423.3 | 430.2 | 430.2 | -5.85 (-1.34%) | 12,810 |
| 29 Jul 2022 | INR | 410.45 | 447 | 409.85 | 436.05 | 436.05 | +31.6 (+7.81%) | 35,412 |
| 28 Jul 2022 | INR | 413.45 | 425 | 399.65 | 404.45 | 404.45 | -9.95 (-2.40%) | 14,069 |
| 27 Jul 2022 | INR | 423.3 | 430.05 | 410.5 | 414.4 | 414.4 | -3.45 (-0.83%) | 10,008 |
| 26 Jul 2022 | INR | 434 | 434 | 416.1 | 417.85 | 417.85 | -15.95 (-3.68%) | 9,198 |
| 25 Jul 2022 | INR | 430.2 | 442.8 | 425 | 433.8 | 433.8 | +10 (+2.36%) | 28,591 |
| 22 Jul 2022 | INR | 424.8 | 457.95 | 420.3 | 423.8 | 423.8 | +7.35 (+1.76%) | 61,591 |
| 21 Jul 2022 | INR | 390 | 432 | 388.95 | 416.45 | 416.45 | +40.75 (+10.85%) | 97,194 |
| 20 Jul 2022 | INR | 390 | 390 | 374.95 | 375.7 | 375.7 | -2.25 (-0.60%) | 2,350 |
| 19 Jul 2022 | INR | 374.25 | 380 | 374.25 | 377.95 | 377.95 | -0.4 (-0.11%) | 1,257 |
| 18 Jul 2022 | INR | 380.95 | 382.25 | 372.85 | 378.35 | 378.35 | +3 (+0.80%) | 1,425 |
| 15 Jul 2022 | INR | 375.55 | 380 | 369.7 | 375.35 | 375.35 | +5.35 (+1.45%) | 1,163 |
| 14 Jul 2022 | INR | 381 | 381.05 | 368.95 | 370 | 370 | -5.5 (-1.46%) | 949 |
| 13 Jul 2022 | INR | 384.85 | 384.95 | 371.05 | 375.5 | 375.5 | -4.35 (-1.15%) | 1,473 |
| 12 Jul 2022 | INR | 378.05 | 384 | 378 | 379.85 | 379.85 | +6.7 (+1.80%) | 678 |
| 11 Jul 2022 | INR | 370 | 377.35 | 363.55 | 373.15 | 373.15 | -1 (-0.27%) | 1,429 |
| 8 Jul 2022 | INR | 382.5 | 382.55 | 370 | 374.15 | 374.15 | -2.75 (-0.73%) | 1,349 |
| 7 Jul 2022 | INR | 378.6 | 382.5 | 370 | 376.9 | 376.9 | +3.8 (+1.02%) | 558 |
| 6 Jul 2022 | INR | 379.95 | 379.95 | 370 | 373.1 | 373.1 | -2.1 (-0.56%) | 364 |
| 5 Jul 2022 | INR | 379 | 381 | 373 | 375.2 | 375.2 | -9.05 (-2.36%) | 1,033 |
| 4 Jul 2022 | INR | 375.65 | 390 | 372.35 | 384.25 | 384.25 | +8.6 (+2.29%) | 832 |
| 1 Jul 2022 | INR | 383.55 | 396 | 371.2 | 375.65 | 375.65 | -2.25 (-0.60%) | 1,384 |
| 30 Jun 2022 | INR | 380.3 | 383 | 371.4 | 377.9 | 377.9 | +3.1 (+0.83%) | 1,372 |
| 29 Jun 2022 | INR | 378.95 | 392.35 | 371.5 | 374.8 | 374.8 | -3.8 (-1.00%) | 1,865 |
| 28 Jun 2022 | INR | 377.65 | 379 | 369.3 | 378.6 | 378.6 | +4.15 (+1.11%) | 829 |
| 27 Jun 2022 | INR | 374.95 | 374.95 | 365 | 374.45 | 374.45 | +5 (+1.35%) | 635 |
| 24 Jun 2022 | INR | 360 | 375.2 | 358.25 | 369.45 | 369.45 | +8.95 (+2.48%) | 2,435 |
| 23 Jun 2022 | INR | 369.75 | 369.75 | 357.1 | 360.5 | 360.5 | +1.65 (+0.46%) | 353 |
