| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | INR | 229 | 229.8 | 220 | 220 | 220 | -7.3 (-3.21%) | 10,227 |
| 30 Mar 2006 | INR | 227.2 | 234.1 | 225 | 227.3 | 227.3 | +4.15 (+1.86%) | 41,336 |
| 29 Mar 2006 | INR | 185.35 | 238 | 185.35 | 223.15 | 223.15 | +18.15 (+8.85%) | 108,188 |
| 28 Mar 2006 | INR | 209 | 209.8 | 202.35 | 205 | 205 | -2.5 (-1.20%) | 16,390 |
| 27 Mar 2006 | INR | 212 | 212 | 205 | 207.5 | 207.5 | +2.5 (+1.22%) | 49,454 |
| 24 Mar 2006 | INR | 208.6 | 209.8 | 204.3 | 205 | 205 | -3 (-1.44%) | 6,347 |
| 23 Mar 2006 | INR | 225 | 225 | 205 | 208 | 208 | -0.05 (-0.02%) | 7,608 |
| 22 Mar 2006 | INR | 205.5 | 211.9 | 205.5 | 208.05 | 208.05 | -1.95 (-0.93%) | 6,418 |
| 21 Mar 2006 | INR | 222 | 222 | 210 | 210 | 210 | -5.7 (-2.64%) | 13,442 |
| 20 Mar 2006 | INR | 219.5 | 224.7 | 200.5 | 215.7 | 215.7 | +10.65 (+5.19%) | 65,578 |
| 17 Mar 2006 | INR | 202.2 | 207 | 201 | 205.05 | 205.05 | +1.3 (+0.64%) | 11,689 |
| 16 Mar 2006 | INR | 214.95 | 214.95 | 203 | 203.75 | 203.75 | +0.8 (+0.39%) | 8,556 |
| 14 Mar 2006 | INR | 235.5 | 235.5 | 201.3 | 202.95 | 202.95 | -7.05 (-3.36%) | 27,692 |
| 13 Mar 2006 | INR | 211.75 | 214.9 | 209.2 | 210 | 210 | +1 (+0.48%) | 17,090 |
| 10 Mar 2006 | INR | 219.9 | 220.05 | 208.35 | 209 | 209 | -5 (-2.34%) | 19,556 |
| 9 Mar 2006 | INR | 218.95 | 218.95 | 208 | 214 | 214 | 0.0 (0.0%) | 29,763 |
| 8 Mar 2006 | INR | 227.8 | 227.8 | 210.1 | 214 | 214 | -11.2 (-4.97%) | 32,375 |
| 7 Mar 2006 | INR | 224.5 | 227.9 | 221.5 | 225.2 | 225.2 | +0.2 (+0.09%) | 28,556 |
| 6 Mar 2006 | INR | 232 | 232 | 221 | 225 | 225 | -1.75 (-0.77%) | 23,494 |
| 3 Mar 2006 | INR | 225.95 | 230.95 | 224.25 | 226.75 | 226.75 | -6.5 (-2.79%) | 21,733 |
| 2 Mar 2006 | INR | 226 | 236 | 224 | 233.25 | 233.25 | +5.25 (+2.30%) | 52,187 |
| 1 Mar 2006 | INR | 224 | 229 | 218.5 | 228 | 228 | +8 (+3.64%) | 36,502 |
| 28 Feb 2006 | INR | 232 | 232 | 219 | 220 | 220 | -6 (-2.65%) | 17,900 |
| 27 Feb 2006 | INR | 228.5 | 233.5 | 225.05 | 226 | 226 | 0.0 (0.0%) | 33,992 |
| 24 Feb 2006 | INR | 236.6 | 242 | 225.15 | 226 | 226 | -9.9 (-4.20%) | 55,444 |
| 23 Feb 2006 | INR | 237.75 | 237.75 | 234.5 | 235.9 | 235.9 | +0.1 (+0.04%) | 14,719 |
| 22 Feb 2006 | INR | 238 | 238 | 233 | 235.8 | 235.8 | +0.8 (+0.34%) | 28,209 |
| 21 Feb 2006 | INR | 235.5 | 242.8 | 234 | 235 | 235 | -1 (-0.42%) | 47,643 |
| 20 Feb 2006 | INR | 236 | 239.8 | 230.5 | 236 | 236 | +1 (+0.43%) | 52,700 |
| 17 Feb 2006 | INR | 238.9 | 243.65 | 235 | 235 | 235 | -4.05 (-1.69%) | 59,792 |
