| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | INR | 238 | 246 | 235.05 | 239.05 | 239.05 | +4.75 (+2.03%) | 77,387 |
| 15 Feb 2006 | INR | 240.15 | 248 | 232.55 | 234.3 | 234.3 | -8.45 (-3.48%) | 72,539 |
| 14 Feb 2006 | INR | 243.95 | 258 | 240.2 | 242.75 | 242.75 | +1.75 (+0.73%) | 182,717 |
| 13 Feb 2006 | INR | 244 | 248.4 | 238 | 241 | 241 | -1.5 (-0.62%) | 92,867 |
| 10 Feb 2006 | INR | 237.35 | 253.8 | 234.5 | 242.5 | 242.5 | +5.95 (+2.52%) | 200,186 |
| 8 Feb 2006 | INR | 238.75 | 238.75 | 231.1 | 236.55 | 236.55 | +1.55 (+0.66%) | 48,334 |
| 7 Feb 2006 | INR | 237.45 | 242.75 | 233 | 235 | 235 | -0.5 (-0.21%) | 82,491 |
| 6 Feb 2006 | INR | 239.45 | 246.9 | 232 | 235.5 | 235.5 | -1.5 (-0.63%) | 163,595 |
| 3 Feb 2006 | INR | 236.35 | 245.4 | 233.1 | 237 | 237 | +1.1 (+0.47%) | 192,785 |
| 2 Feb 2006 | INR | 246.85 | 252 | 230 | 235.9 | 235.9 | -8.1 (-3.32%) | 257,858 |
| 1 Feb 2006 | INR | 262.7 | 263.4 | 241.5 | 244 | 244 | -14.55 (-5.63%) | 167,715 |
| 31 Jan 2006 | INR | 262 | 272.7 | 258 | 258.55 | 258.55 | -0.45 (-0.17%) | 263,313 |
| 30 Jan 2006 | INR | 273.3 | 280 | 257 | 259 | 259 | -18.1 (-6.53%) | 314,536 |
| 27 Jan 2006 | INR | 265.55 | 283 | 258.35 | 277.1 | 277.1 | +13.25 (+5.02%) | 698,023 |
| 25 Jan 2006 | INR | 284 | 289.9 | 255.5 | 263.85 | 263.85 | -18 (-6.39%) | 1,016,104 |
| 24 Jan 2006 | INR | 290.15 | 307.85 | 281 | 281.85 | 281.85 | -1.75 (-0.62%) | 2,746,925 |
| 23 Jan 2006 | INR | 235.15 | 283.6 | 235 | 283.6 | 283.6 | +43.6 (+18.17%) | 1,672,663 |
| 20 Jan 2006 | INR | 232.3 | 242.4 | 232.3 | 240 | 240 | +8.6 (+3.72%) | 181,716 |
| 19 Jan 2006 | INR | 232.9 | 236.5 | 231.15 | 231.4 | 231.4 | +0.95 (+0.41%) | 94,655 |
| 18 Jan 2006 | INR | 234.5 | 237.7 | 227 | 230.45 | 230.45 | -6.55 (-2.76%) | 218,229 |
| 17 Jan 2006 | INR | 226 | 244.8 | 226 | 237 | 237 | +13 (+5.80%) | 503,134 |
| 16 Jan 2006 | INR | 232.5 | 234.5 | 223.1 | 224 | 224 | -5.8 (-2.52%) | 71,892 |
| 13 Jan 2006 | INR | 239 | 243 | 228.2 | 229.8 | 229.8 | -7.8 (-3.28%) | 139,989 |
| 12 Jan 2006 | INR | 232.55 | 245.7 | 230.1 | 237.6 | 237.6 | +1.15 (+0.49%) | 388,175 |
| 10 Jan 2006 | INR | 232 | 248.2 | 227.7 | 236.45 | 236.45 | +5.45 (+2.36%) | 730,156 |
| 9 Jan 2006 | INR | 218.25 | 232 | 218 | 231 | 231 | +15.05 (+6.97%) | 300,730 |
| 6 Jan 2006 | INR | 222.5 | 225.95 | 215 | 215.95 | 215.95 | -4.05 (-1.84%) | 59,796 |
| 5 Jan 2006 | INR | 225 | 229 | 219.55 | 220 | 220 | -1 (-0.45%) | 121,404 |
| 4 Jan 2006 | INR | 221 | 233 | 220.1 | 221 | 221 | -4 (-1.78%) | 255,626 |
| 3 Jan 2006 | INR | 225.35 | 227.95 | 223.75 | 225 | 225 | +2 (+0.90%) | 132,392 |
