| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2006 | INR | 233.5 | 234.95 | 222.55 | 223 | 223 | -9.5 (-4.09%) | 292,230 |
| 30 Dec 2005 | INR | 230 | 241.4 | 225 | 232.5 | 232.5 | +4.5 (+1.97%) | 1,127,858 |
| 29 Dec 2005 | INR | 221 | 230.65 | 219.75 | 228 | 228 | +8.85 (+4.04%) | 636,145 |
| 28 Dec 2005 | INR | 225 | 226.5 | 218.6 | 219.15 | 219.15 | -8.85 (-3.88%) | 482,320 |
| 27 Dec 2005 | INR | 220 | 228.4 | 214.35 | 228 | 228 | +7.5 (+3.40%) | 2,057,071 |
| 26 Dec 2005 | INR | 235 | 242.85 | 218 | 220.5 | 220.5 | -19.15 (-7.99%) | 1,528,113 |
| 23 Dec 2005 | INR | 242.1 | 252.4 | 239.65 | 239.65 | 239.65 | +3 (+1.27%) | 5,291,329 |
| 22 Dec 2005 | INR | 195 | 240.9 | 195 | 236.65 | 236.65 | 0.0 (0.0%) | 15,101,108 |
