| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 398 | 398 | 355 | 358.85 | 358.85 | -2 (-0.55%) | 2,125 |
| 21 Jun 2022 | INR | 359.4 | 378.35 | 355.15 | 360.85 | 360.85 | -3.65 (-1.00%) | 1,006 |
| 20 Jun 2022 | INR | 384.2 | 390 | 362 | 364.5 | 364.5 | -8.9 (-2.38%) | 3,135 |
| 17 Jun 2022 | INR | 360.55 | 396 | 358.15 | 373.4 | 373.4 | +12.35 (+3.42%) | 4,449 |
| 16 Jun 2022 | INR | 369 | 369 | 353.8 | 361.05 | 361.05 | -0.15 (-0.04%) | 2,480 |
| 15 Jun 2022 | INR | 368 | 368 | 356.9 | 361.2 | 361.2 | -1.6 (-0.44%) | 2,087 |
| 14 Jun 2022 | INR | 370.55 | 375 | 356.15 | 362.8 | 362.8 | -8 (-2.16%) | 2,683 |
| 13 Jun 2022 | INR | 374 | 380 | 370 | 370.8 | 370.8 | -8.4 (-2.22%) | 1,678 |
| 10 Jun 2022 | INR | 384.65 | 384.65 | 374.3 | 379.2 | 379.2 | -0.6 (-0.16%) | 2,619 |
| 9 Jun 2022 | INR | 388.8 | 388.95 | 376 | 379.8 | 379.8 | -5.2 (-1.35%) | 726 |
| 8 Jun 2022 | INR | 382 | 394.4 | 376.55 | 385 | 385 | +1.85 (+0.48%) | 2,160 |
| 7 Jun 2022 | INR | 383 | 389 | 382.05 | 383.15 | 383.15 | -0.35 (-0.09%) | 888 |
| 6 Jun 2022 | INR | 393.9 | 393.95 | 382.5 | 383.5 | 383.5 | -4.95 (-1.27%) | 600 |
| 3 Jun 2022 | INR | 388.6 | 403.75 | 385 | 388.45 | 388.45 | -0.6 (-0.15%) | 2,471 |
| 2 Jun 2022 | INR | 386.7 | 394 | 385 | 389.05 | 389.05 | -1 (-0.26%) | 1,716 |
| 1 Jun 2022 | INR | 388 | 398 | 385 | 390.05 | 390.05 | -1.65 (-0.42%) | 2,236 |
| 31 May 2022 | INR | 394.15 | 399.55 | 385.6 | 391.7 | 391.7 | -2.6 (-0.66%) | 2,488 |
| 30 May 2022 | INR | 377.85 | 401 | 372.4 | 394.3 | 394.3 | +21.95 (+5.89%) | 7,674 |
| 27 May 2022 | INR | 381.2 | 384.35 | 368.5 | 372.35 | 372.35 | -6.9 (-1.82%) | 13,281 |
| 26 May 2022 | INR | 379 | 388.7 | 366.4 | 379.25 | 379.25 | -10.25 (-2.63%) | 77,636 |
| 25 May 2022 | INR | 414.1 | 414.75 | 388 | 389.5 | 389.5 | -30.45 (-7.25%) | 55,174 |
| 24 May 2022 | INR | 394.25 | 439 | 388 | 419.95 | 419.95 | +29.95 (+7.68%) | 95,979 |
| 23 May 2022 | INR | 378.8 | 394 | 378.8 | 390 | 390 | +7.4 (+1.93%) | 77,171 |
| 20 May 2022 | INR | 377.15 | 386 | 377.15 | 382.6 | 382.6 | +10.6 (+2.85%) | 1,468 |
| 19 May 2022 | INR | 383 | 384.7 | 370 | 372 | 372 | -18.55 (-4.75%) | 24,714 |
| 18 May 2022 | INR | 389.9 | 392 | 386.2 | 390.55 | 390.55 | +5.25 (+1.36%) | 11,952 |
| 17 May 2022 | INR | 392.15 | 392.15 | 381.55 | 385.3 | 385.3 | -1.15 (-0.30%) | 2,420 |
| 16 May 2022 | INR | 383.7 | 398.95 | 383.7 | 386.45 | 386.45 | -2.5 (-0.64%) | 1,191 |
| 13 May 2022 | INR | 383.85 | 390.45 | 379.15 | 388.95 | 388.95 | +10.3 (+2.72%) | 1,113 |
| 12 May 2022 | INR | 403 | 405.55 | 373.15 | 378.65 | 378.65 | -24.7 (-6.12%) | 10,834 |
