| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 414.35 | 417.1 | 394.85 | 403.35 | 403.35 | -4.9 (-1.20%) | 7,159 |
| 10 May 2022 | INR | 418 | 419.1 | 405 | 408.25 | 408.25 | -8.95 (-2.15%) | 6,056 |
| 9 May 2022 | INR | 428 | 428 | 405.2 | 417.2 | 417.2 | +4.75 (+1.15%) | 1,954 |
| 6 May 2022 | INR | 400.75 | 425 | 398.55 | 412.45 | 412.45 | +2.1 (+0.51%) | 12,102 |
| 5 May 2022 | INR | 401.65 | 418.8 | 391.05 | 410.35 | 410.35 | +8.2 (+2.04%) | 8,242 |
| 4 May 2022 | INR | 402.65 | 409 | 376.55 | 402.15 | 402.15 | -2.9 (-0.72%) | 30,663 |
| 2 May 2022 | INR | 447 | 447 | 402.4 | 405.05 | 405.05 | -8.85 (-2.14%) | 3,750 |
| 29 Apr 2022 | INR | 439 | 439 | 411.05 | 413.9 | 413.9 | -8.15 (-1.93%) | 3,375 |
| 28 Apr 2022 | INR | 418.15 | 424.95 | 418.15 | 422.05 | 422.05 | +4.95 (+1.19%) | 8,068 |
| 27 Apr 2022 | INR | 430 | 431.2 | 405.8 | 417.1 | 417.1 | -9.6 (-2.25%) | 8,817 |
| 26 Apr 2022 | INR | 434.25 | 441.55 | 425 | 426.7 | 426.7 | -1.4 (-0.33%) | 5,292 |
| 25 Apr 2022 | INR | 434.4 | 446.15 | 423.1 | 428.1 | 428.1 | -6.5 (-1.50%) | 2,643 |
| 22 Apr 2022 | INR | 432.7 | 444 | 430 | 434.6 | 434.6 | +3.5 (+0.81%) | 6,533 |
| 21 Apr 2022 | INR | 427.55 | 435.95 | 427 | 431.1 | 431.1 | -0.65 (-0.15%) | 7,440 |
| 20 Apr 2022 | INR | 433.8 | 443 | 429.55 | 431.75 | 431.75 | +1.75 (+0.41%) | 8,821 |
| 19 Apr 2022 | INR | 429.75 | 435.45 | 426.7 | 430 | 430 | +0.9 (+0.21%) | 53,862 |
| 18 Apr 2022 | INR | 413 | 442.35 | 413 | 429.1 | 429.1 | +2 (+0.47%) | 15,037 |
| 13 Apr 2022 | INR | 436.45 | 443.65 | 425 | 427.1 | 427.1 | -3.1 (-0.72%) | 13,074 |
| 12 Apr 2022 | INR | 431.6 | 449 | 421.65 | 430.2 | 430.2 | -1.4 (-0.32%) | 77,809 |
| 11 Apr 2022 | INR | 426.25 | 432.8 | 420.7 | 431.6 | 431.6 | +7.7 (+1.82%) | 6,007 |
| 8 Apr 2022 | INR | 430.25 | 432.05 | 420.2 | 423.9 | 423.9 | -3.75 (-0.88%) | 6,323 |
| 7 Apr 2022 | INR | 431.4 | 435.55 | 423.9 | 427.65 | 427.65 | -1.55 (-0.36%) | 48,162 |
| 6 Apr 2022 | INR | 422.95 | 440 | 419.95 | 429.2 | 429.2 | +5.6 (+1.32%) | 78,147 |
| 5 Apr 2022 | INR | 415.35 | 440 | 413.3 | 423.6 | 423.6 | +8.55 (+2.06%) | 21,418 |
| 4 Apr 2022 | INR | 428 | 428 | 408.35 | 415.05 | 415.05 | +10.35 (+2.56%) | 3,972 |
| 1 Apr 2022 | INR | 402.7 | 416.95 | 398.85 | 404.7 | 404.7 | +8.65 (+2.18%) | 5,762 |
| 31 Mar 2022 | INR | 401 | 406.35 | 395.05 | 396.05 | 396.05 | -3.65 (-0.91%) | 2,631 |
| 30 Mar 2022 | INR | 399.4 | 425.05 | 394 | 399.7 | 399.7 | +11.1 (+2.86%) | 15,935 |
| 29 Mar 2022 | INR | 395 | 399.9 | 385 | 388.6 | 388.6 | -6.9 (-1.74%) | 6,843 |
| 28 Mar 2022 | INR | 408.45 | 416.2 | 392 | 395.5 | 395.5 | -13.85 (-3.38%) | 4,407 |
