| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 415.15 | 420.3 | 407.2 | 409.35 | 409.35 | -8.45 (-2.02%) | 3,489 |
| 24 Mar 2022 | INR | 415.45 | 425 | 408.1 | 417.8 | 417.8 | +7.1 (+1.73%) | 7,743 |
| 23 Mar 2022 | INR | 423.7 | 431.5 | 406.65 | 410.7 | 410.7 | -9.75 (-2.32%) | 12,551 |
| 22 Mar 2022 | INR | 428.15 | 428.15 | 418.25 | 420.45 | 420.45 | -5.75 (-1.35%) | 2,268 |
| 21 Mar 2022 | INR | 437 | 437 | 418.45 | 426.2 | 426.2 | +2.95 (+0.70%) | 6,172 |
| 17 Mar 2022 | INR | 423.25 | 429.95 | 420 | 423.25 | 423.25 | +1.25 (+0.30%) | 6,026 |
| 16 Mar 2022 | INR | 419.5 | 439 | 396.2 | 422 | 422 | +24.6 (+6.19%) | 12,641 |
| 15 Mar 2022 | INR | 413.8 | 434.55 | 396 | 397.4 | 397.4 | -12.1 (-2.95%) | 14,328 |
| 14 Mar 2022 | INR | 424.75 | 427.45 | 405 | 409.5 | 409.5 | -11.85 (-2.81%) | 2,480 |
| 11 Mar 2022 | INR | 424 | 424.95 | 412.45 | 421.35 | 421.35 | +0.5 (+0.12%) | 7,928 |
| 10 Mar 2022 | INR | 426.1 | 449.8 | 416.4 | 420.85 | 420.85 | -5.25 (-1.23%) | 5,794 |
| 9 Mar 2022 | INR | 446 | 446 | 411.85 | 426.1 | 426.1 | +13.75 (+3.33%) | 10,252 |
| 8 Mar 2022 | INR | 418 | 426.8 | 408.5 | 412.35 | 412.35 | +3.2 (+0.78%) | 3,771 |
| 7 Mar 2022 | INR | 423.05 | 434.25 | 402 | 409.15 | 409.15 | -26.75 (-6.14%) | 6,811 |
| 4 Mar 2022 | INR | 446.75 | 465.25 | 432.2 | 435.9 | 435.9 | -20.15 (-4.42%) | 7,747 |
| 3 Mar 2022 | INR | 434.15 | 490.9 | 434.15 | 456.05 | 456.05 | +21.6 (+4.97%) | 58,374 |
| 2 Mar 2022 | INR | 424 | 449 | 410.6 | 434.45 | 434.45 | +18.3 (+4.40%) | 63,449 |
| 28 Feb 2022 | INR | 430 | 432.2 | 410.3 | 416.15 | 416.15 | -8.1 (-1.91%) | 6,140 |
| 25 Feb 2022 | INR | 418 | 438.7 | 409 | 424.25 | 424.25 | +5.5 (+1.31%) | 10,646 |
| 24 Feb 2022 | INR | 445 | 450.7 | 407 | 418.75 | 418.75 | -37.3 (-8.18%) | 6,387 |
| 23 Feb 2022 | INR | 443.8 | 465.5 | 433.85 | 456.05 | 456.05 | +35.2 (+8.36%) | 11,160 |
| 22 Feb 2022 | INR | 441 | 441 | 417 | 420.85 | 420.85 | -27.85 (-6.21%) | 3,884 |
| 21 Feb 2022 | INR | 450 | 459.05 | 440 | 448.7 | 448.7 | -4.7 (-1.04%) | 11,558 |
| 18 Feb 2022 | INR | 464.85 | 477.3 | 451.8 | 453.4 | 453.4 | -11.1 (-2.39%) | 1,491 |
| 17 Feb 2022 | INR | 477 | 479.55 | 461.8 | 464.5 | 464.5 | -14.4 (-3.01%) | 2,817 |
| 16 Feb 2022 | INR | 484 | 484.95 | 473.15 | 478.9 | 478.9 | +10.45 (+2.23%) | 3,082 |
| 15 Feb 2022 | INR | 472.75 | 472.75 | 455.05 | 468.45 | 468.45 | +4.4 (+0.95%) | 4,321 |
| 14 Feb 2022 | INR | 499.8 | 499.8 | 460.35 | 464.05 | 464.05 | -34.45 (-6.91%) | 16,209 |
| 11 Feb 2022 | INR | 508 | 519.65 | 495 | 498.5 | 498.5 | -7.55 (-1.49%) | 3,426 |
| 10 Feb 2022 | INR | 500.6 | 508 | 494.75 | 506.05 | 506.05 | +1.8 (+0.36%) | 1,199 |
