| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 504.75 | 511.5 | 497.35 | 504.25 | 504.25 | +3.85 (+0.77%) | 3,391 |
| 8 Feb 2022 | INR | 504.25 | 510.25 | 495 | 500.4 | 500.4 | +4.05 (+0.82%) | 3,120 |
| 7 Feb 2022 | INR | 520 | 530.7 | 492.8 | 496.35 | 496.35 | -21.6 (-4.17%) | 19,221 |
| 4 Feb 2022 | INR | 528.9 | 528.9 | 513.6 | 517.95 | 517.95 | -14.2 (-2.67%) | 6,234 |
| 3 Feb 2022 | INR | 522.45 | 543.6 | 509.9 | 532.15 | 532.15 | +16.9 (+3.28%) | 6,617 |
| 2 Feb 2022 | INR | 516.7 | 519.1 | 500.2 | 515.25 | 515.25 | +13.6 (+2.71%) | 12,599 |
| 1 Feb 2022 | INR | 491 | 513 | 488.1 | 501.65 | 501.65 | +8.95 (+1.82%) | 18,259 |
| 31 Jan 2022 | INR | 514.9 | 521 | 485.8 | 492.7 | 492.7 | -14.9 (-2.94%) | 5,545 |
| 28 Jan 2022 | INR | 518 | 528.85 | 504 | 507.6 | 507.6 | -8.55 (-1.66%) | 3,710 |
| 27 Jan 2022 | INR | 519.7 | 524 | 507 | 516.15 | 516.15 | +5.95 (+1.17%) | 1,268 |
| 25 Jan 2022 | INR | 501.9 | 512.8 | 501.9 | 510.2 | 510.2 | +11.9 (+2.39%) | 2,002 |
| 24 Jan 2022 | INR | 520.25 | 531 | 490.55 | 498.3 | 498.3 | -19.8 (-3.82%) | 5,322 |
| 21 Jan 2022 | INR | 527.65 | 534.95 | 516 | 518.1 | 518.1 | -9.45 (-1.79%) | 1,555 |
| 20 Jan 2022 | INR | 518.25 | 535 | 516.05 | 527.55 | 527.55 | +6.15 (+1.18%) | 5,638 |
| 19 Jan 2022 | INR | 527.6 | 527.6 | 516 | 521.4 | 521.4 | -3.6 (-0.69%) | 2,917 |
| 18 Jan 2022 | INR | 543.4 | 546.4 | 522.1 | 525 | 525 | -18 (-3.31%) | 16,482 |
| 17 Jan 2022 | INR | 525.6 | 560.2 | 519.35 | 543 | 543 | +17.4 (+3.31%) | 17,999 |
| 14 Jan 2022 | INR | 532.9 | 544.8 | 517.7 | 525.6 | 525.6 | -5.1 (-0.96%) | 20,699 |
| 13 Jan 2022 | INR | 509 | 596.55 | 509 | 530.7 | 530.7 | +21.05 (+4.13%) | 155,554 |
| 12 Jan 2022 | INR | 513 | 524.6 | 508.5 | 509.65 | 509.65 | -0.6 (-0.12%) | 5,221 |
| 11 Jan 2022 | INR | 523.35 | 533 | 505.5 | 510.25 | 510.25 | -13.45 (-2.57%) | 30,809 |
| 10 Jan 2022 | INR | 534.25 | 536.85 | 517.35 | 523.7 | 523.7 | -1.45 (-0.28%) | 3,340 |
| 7 Jan 2022 | INR | 515.05 | 541 | 515.05 | 525.15 | 525.15 | +0.3 (+0.06%) | 2,414 |
| 6 Jan 2022 | INR | 524.75 | 533.8 | 515.35 | 524.85 | 524.85 | +6.7 (+1.29%) | 18,519 |
| 5 Jan 2022 | INR | 517.05 | 534.65 | 511.05 | 518.15 | 518.15 | -8.9 (-1.69%) | 3,995 |
| 4 Jan 2022 | INR | 530 | 539.75 | 518.1 | 527.05 | 527.05 | -0.4 (-0.08%) | 3,187 |
| 3 Jan 2022 | INR | 527.25 | 541 | 521.35 | 527.45 | 527.45 | +1.3 (+0.25%) | 4,500 |
| 31 Dec 2021 | INR | 536 | 545.7 | 520.55 | 526.15 | 526.15 | -7.1 (-1.33%) | 1,415 |
| 30 Dec 2021 | INR | 530.45 | 543 | 515.15 | 533.25 | 533.25 | +13.5 (+2.60%) | 5,810 |
| 29 Dec 2021 | INR | 524.9 | 527.85 | 515 | 519.75 | 519.75 | -0.1 (-0.02%) | 1,977 |
