| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 874 | 914.8 | 840 | 894.7 | 894.7 | +24.55 (+2.82%) | 57,436 |
| 23 Feb 2024 | INR | 885.3 | 891.9 | 865 | 870.15 | 870.15 | -8.5 (-0.97%) | 21,471 |
| 22 Feb 2024 | INR | 847 | 894.8 | 823.1 | 878.65 | 878.65 | +34.95 (+4.14%) | 55,261 |
| 21 Feb 2024 | INR | 891.95 | 891.95 | 836.2 | 843.7 | 843.7 | -48.4 (-5.43%) | 52,701 |
| 20 Feb 2024 | INR | 787.35 | 937.45 | 785 | 892.1 | 892.1 | +110.5 (+14.14%) | 395,458 |
| 19 Feb 2024 | INR | 785.05 | 799.95 | 775 | 781.6 | 781.6 | -7.15 (-0.91%) | 12,127 |
| 16 Feb 2024 | INR | 794.9 | 819 | 785 | 788.75 | 788.75 | +0.2 (+0.03%) | 4,242 |
| 15 Feb 2024 | INR | 787.4 | 801.95 | 775.05 | 788.55 | 788.55 | +12.8 (+1.65%) | 9,932 |
| 14 Feb 2024 | INR | 810 | 810 | 766 | 775.75 | 775.75 | -39.7 (-4.87%) | 20,299 |
| 13 Feb 2024 | INR | 785.2 | 829.9 | 740.9 | 815.45 | 815.45 | +39.3 (+5.06%) | 24,715 |
| 12 Feb 2024 | INR | 806.55 | 807 | 762.75 | 776.15 | 776.15 | -18.6 (-2.34%) | 10,587 |
| 9 Feb 2024 | INR | 813.35 | 813.35 | 783.55 | 794.75 | 794.75 | -18.6 (-2.29%) | 6,706 |
| 8 Feb 2024 | INR | 837.65 | 837.65 | 809.05 | 813.35 | 813.35 | -14.6 (-1.76%) | 5,612 |
| 7 Feb 2024 | INR | 829.05 | 835 | 800 | 827.95 | 827.95 | +11.15 (+1.37%) | 21,958 |
| 6 Feb 2024 | INR | 848 | 848 | 809.95 | 816.8 | 816.8 | -16.2 (-1.94%) | 8,619 |
| 5 Feb 2024 | INR | 854.95 | 854.95 | 805 | 833 | 833 | -18.9 (-2.22%) | 22,788 |
| 2 Feb 2024 | INR | 866.9 | 892.55 | 833.3 | 851.9 | 851.9 | +2 (+0.24%) | 19,733 |
| 1 Feb 2024 | INR | 835 | 880.5 | 821.75 | 849.9 | 849.9 | +17.6 (+2.11%) | 21,975 |
| 31 Jan 2024 | INR | 858.95 | 858.95 | 826.85 | 832.3 | 832.3 | -6.75 (-0.80%) | 11,406 |
| 30 Jan 2024 | INR | 869.95 | 869.95 | 835 | 839.05 | 839.05 | -19.8 (-2.31%) | 3,798 |
| 29 Jan 2024 | INR | 834.85 | 870 | 834.85 | 858.85 | 858.85 | +24 (+2.87%) | 6,580 |
| 25 Jan 2024 | INR | 874 | 874 | 825 | 834.85 | 834.85 | -20 (-2.34%) | 6,492 |
| 24 Jan 2024 | INR | 821.7 | 864 | 821.7 | 854.85 | 854.85 | +33.15 (+4.03%) | 7,135 |
| 23 Jan 2024 | INR | 845.25 | 867.35 | 820 | 821.7 | 821.7 | -23.75 (-2.81%) | 7,021 |
| 22 Jan 2024 | INR | 845.45 | 845.45 | 845.45 | 845.45 | 845.45 | -13.05 (-1.52%) | 0 |
| 20 Jan 2024 | INR | 869.95 | 871.7 | 842.2 | 858.5 | 858.5 | +13.05 (+1.54%) | 3,030 |
| 19 Jan 2024 | INR | 860.05 | 878.85 | 840.15 | 845.45 | 845.45 | -9.25 (-1.08%) | 8,203 |
| 18 Jan 2024 | INR | 836.5 | 859.95 | 832.3 | 854.7 | 854.7 | +18.9 (+2.26%) | 3,959 |
| 17 Jan 2024 | INR | 867.5 | 867.5 | 831.6 | 835.8 | 835.8 | -14.65 (-1.72%) | 8,089 |
| 16 Jan 2024 | INR | 895 | 895 | 842.05 | 850.45 | 850.45 | -30.6 (-3.47%) | 12,538 |
