| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 605 | 612 | 588.9 | 592.6 | 592.6 | -9.6 (-1.59%) | 59,496 |
| 12 Nov 2021 | INR | 598.7 | 610 | 593.1 | 602.2 | 602.2 | +3.55 (+0.59%) | 65,110 |
| 11 Nov 2021 | INR | 593.1 | 602 | 579.6 | 598.65 | 598.65 | +1.15 (+0.19%) | 65,000 |
| 10 Nov 2021 | INR | 590 | 616.7 | 586.25 | 597.5 | 597.5 | -0.5 (-0.08%) | 70,943 |
| 9 Nov 2021 | INR | 579.6 | 613.55 | 572.55 | 598 | 598 | +18.2 (+3.14%) | 78,700 |
| 8 Nov 2021 | INR | 585 | 590 | 570.2 | 579.8 | 579.8 | -8.1 (-1.38%) | 8,946 |
| 4 Nov 2021 | INR | 585 | 594 | 576.1 | 587.9 | 587.9 | +6.85 (+1.18%) | 2,787 |
| 3 Nov 2021 | INR | 586.95 | 595 | 571.15 | 581.05 | 581.05 | +2.3 (+0.40%) | 8,333 |
| 2 Nov 2021 | INR | 575 | 586 | 570.4 | 578.75 | 578.75 | +7.65 (+1.34%) | 7,302 |
| 1 Nov 2021 | INR | 561.05 | 679.2 | 525.55 | 571.1 | 571.1 | +5.1 (+0.90%) | 22,259 |
| 29 Oct 2021 | INR | 584 | 588.55 | 550.85 | 566 | 566 | -3.7 (-0.65%) | 4,418 |
| 28 Oct 2021 | INR | 570.95 | 579.2 | 564 | 569.7 | 569.7 | -1.75 (-0.31%) | 13,346 |
| 27 Oct 2021 | INR | 583.9 | 595 | 566.1 | 571.45 | 571.45 | -12.5 (-2.14%) | 10,322 |
| 26 Oct 2021 | INR | 560.1 | 592 | 560.05 | 583.95 | 583.95 | +16.25 (+2.86%) | 8,597 |
| 25 Oct 2021 | INR | 580.3 | 589.75 | 558.05 | 567.7 | 567.7 | -12.55 (-2.16%) | 8,589 |
| 22 Oct 2021 | INR | 584.8 | 602 | 560 | 580.25 | 580.25 | +11.6 (+2.04%) | 17,255 |
| 21 Oct 2021 | INR | 580 | 606.05 | 563.6 | 568.65 | 568.65 | -10.9 (-1.88%) | 10,318 |
| 20 Oct 2021 | INR | 597 | 597 | 567.05 | 579.55 | 579.55 | -20.35 (-3.39%) | 13,968 |
| 19 Oct 2021 | INR | 646.6 | 660 | 591.2 | 599.9 | 599.9 | -35.7 (-5.62%) | 47,882 |
| 18 Oct 2021 | INR | 575.95 | 670 | 563 | 635.6 | 635.6 | +74.6 (+13.30%) | 212,416 |
| 14 Oct 2021 | INR | 559.1 | 576.35 | 552.6 | 561 | 561 | +2.2 (+0.39%) | 74,845 |
| 13 Oct 2021 | INR | 555.05 | 569.8 | 551.5 | 558.8 | 558.8 | -2.45 (-0.44%) | 12,603 |
| 12 Oct 2021 | INR | 575 | 586.55 | 553.35 | 561.25 | 561.25 | -2.85 (-0.51%) | 34,228 |
| 11 Oct 2021 | INR | 564.7 | 568.05 | 557 | 564.1 | 564.1 | +7.05 (+1.27%) | 28,749 |
| 8 Oct 2021 | INR | 550.65 | 568 | 541.05 | 557.05 | 557.05 | -1.4 (-0.25%) | 8,233 |
| 7 Oct 2021 | INR | 537.25 | 574 | 537.2 | 558.45 | 558.45 | +16.8 (+3.10%) | 11,627 |
| 6 Oct 2021 | INR | 551 | 551 | 537 | 541.65 | 541.65 | -7.9 (-1.44%) | 7,820 |
| 5 Oct 2021 | INR | 553.6 | 568.7 | 538.05 | 549.55 | 549.55 | -2.5 (-0.45%) | 8,973 |
| 4 Oct 2021 | INR | 542.5 | 559.5 | 542.5 | 552.05 | 552.05 | +10.95 (+2.02%) | 13,942 |
| 1 Oct 2021 | INR | 548 | 558 | 535.5 | 541.1 | 541.1 | -11.8 (-2.13%) | 6,075 |
