| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 514.9 | 520 | 487.4 | 496.35 | 496.35 | -15.3 (-2.99%) | 9,785 |
| 16 Aug 2021 | INR | 500 | 525 | 495 | 511.65 | 511.65 | +18.3 (+3.71%) | 33,603 |
| 13 Aug 2021 | INR | 473 | 530.05 | 473 | 493.35 | 493.35 | +22.55 (+4.79%) | 117,302 |
| 12 Aug 2021 | INR | 485.1 | 485.1 | 451.9 | 470.8 | 470.8 | -20.3 (-4.13%) | 100,563 |
| 11 Aug 2021 | INR | 520 | 558.9 | 483 | 491.1 | 491.1 | +11.85 (+2.47%) | 770,857 |
| 10 Aug 2021 | INR | 479.25 | 479.25 | 479.25 | 479.25 | 479.25 | +79.85 (+19.99%) | 89,615 |
| 9 Aug 2021 | INR | 410.4 | 411.9 | 391.65 | 399.4 | 399.4 | -4.85 (-1.20%) | 63,323 |
| 6 Aug 2021 | INR | 360.95 | 423.5 | 352.05 | 404.25 | 404.25 | +51.3 (+14.53%) | 388,534 |
| 5 Aug 2021 | INR | 361.7 | 361.7 | 346.8 | 352.95 | 352.95 | -3.75 (-1.05%) | 11,828 |
| 4 Aug 2021 | INR | 364 | 364 | 354.1 | 356.7 | 356.7 | -2.4 (-0.67%) | 7,090 |
| 3 Aug 2021 | INR | 364.8 | 365.9 | 356.3 | 359.1 | 359.1 | -1.2 (-0.33%) | 7,271 |
| 2 Aug 2021 | INR | 366 | 371.75 | 356.25 | 360.3 | 360.3 | -1.6 (-0.44%) | 11,086 |
| 30 Jul 2021 | INR | 352.45 | 371.15 | 350.3 | 361.9 | 361.9 | +8.9 (+2.52%) | 51,806 |
| 29 Jul 2021 | INR | 348.4 | 354.65 | 348 | 353 | 353 | +3.85 (+1.10%) | 5,598 |
| 28 Jul 2021 | INR | 355 | 355 | 348.05 | 349.15 | 349.15 | -1.75 (-0.50%) | 5,117 |
| 27 Jul 2021 | INR | 355.75 | 355.75 | 350 | 350.9 | 350.9 | -2.25 (-0.64%) | 6,100 |
| 26 Jul 2021 | INR | 356.45 | 356.9 | 352 | 353.15 | 353.15 | +0.4 (+0.11%) | 6,035 |
| 23 Jul 2021 | INR | 356 | 356.4 | 350.1 | 352.75 | 352.75 | -2.4 (-0.68%) | 3,794 |
| 22 Jul 2021 | INR | 355.35 | 357.65 | 352.55 | 355.15 | 355.15 | +2.8 (+0.79%) | 3,327 |
| 20 Jul 2021 | INR | 364.9 | 364.9 | 350 | 352.35 | 352.35 | -10.35 (-2.85%) | 20,977 |
| 19 Jul 2021 | INR | 359.8 | 369.05 | 355.65 | 362.7 | 362.7 | +2.8 (+0.78%) | 15,289 |
| 16 Jul 2021 | INR | 361.65 | 363.95 | 358.3 | 359.9 | 359.9 | -2.9 (-0.80%) | 5,509 |
| 15 Jul 2021 | INR | 369.7 | 369.7 | 360.8 | 362.8 | 362.8 | -2.35 (-0.64%) | 8,934 |
| 14 Jul 2021 | INR | 372.05 | 374 | 362.05 | 365.15 | 365.15 | -2.55 (-0.69%) | 9,467 |
| 13 Jul 2021 | INR | 360.15 | 384 | 358.1 | 367.7 | 367.7 | +6.75 (+1.87%) | 61,923 |
| 12 Jul 2021 | INR | 365.3 | 365.3 | 360 | 360.95 | 360.95 | +3.35 (+0.94%) | 3,754 |
| 9 Jul 2021 | INR | 364.4 | 372 | 353.2 | 357.6 | 357.6 | -0.2 (-0.06%) | 11,409 |
| 8 Jul 2021 | INR | 369.7 | 369.7 | 356.95 | 357.8 | 357.8 | -3 (-0.83%) | 3,822 |
| 7 Jul 2021 | INR | 367.55 | 380.95 | 360.15 | 360.8 | 360.8 | -6.75 (-1.84%) | 14,526 |
| 6 Jul 2021 | INR | 352.05 | 372.4 | 347.8 | 367.55 | 367.55 | +16.45 (+4.69%) | 31,822 |
