| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 355 | 355.95 | 351.05 | 352.55 | 352.55 | -2.4 (-0.68%) | 3,928 |
| 21 May 2021 | INR | 351.6 | 358.75 | 351.55 | 354.95 | 354.95 | -0.85 (-0.24%) | 4,198 |
| 20 May 2021 | INR | 359 | 363 | 350.15 | 355.8 | 355.8 | -0.95 (-0.27%) | 3,027 |
| 19 May 2021 | INR | 357.45 | 366.05 | 350.6 | 356.75 | 356.75 | +3.95 (+1.12%) | 2,974 |
| 18 May 2021 | INR | 352 | 355.45 | 347.15 | 352.8 | 352.8 | +3.2 (+0.92%) | 5,195 |
| 17 May 2021 | INR | 350 | 350.8 | 346.3 | 349.6 | 349.6 | +0.65 (+0.19%) | 2,747 |
| 14 May 2021 | INR | 349 | 350.85 | 346.05 | 348.95 | 348.95 | +2.9 (+0.84%) | 1,093 |
| 12 May 2021 | INR | 350.25 | 350.25 | 345.05 | 346.05 | 346.05 | -1.25 (-0.36%) | 2,213 |
| 11 May 2021 | INR | 352.65 | 352.7 | 345 | 347.3 | 347.3 | -3.5 (-1.00%) | 2,810 |
| 10 May 2021 | INR | 349 | 353.45 | 344.95 | 350.8 | 350.8 | +3.05 (+0.88%) | 2,800 |
| 7 May 2021 | INR | 345.55 | 350.25 | 344.05 | 347.75 | 347.75 | -1.55 (-0.44%) | 1,623 |
| 6 May 2021 | INR | 348.85 | 353.7 | 343.2 | 349.3 | 349.3 | +2.95 (+0.85%) | 2,346 |
| 5 May 2021 | INR | 342.65 | 347.9 | 337 | 346.35 | 346.35 | +6.75 (+1.99%) | 5,860 |
| 4 May 2021 | INR | 340.05 | 350 | 336 | 339.6 | 339.6 | -1 (-0.29%) | 13,948 |
| 3 May 2021 | INR | 341.45 | 347.3 | 333.05 | 340.6 | 340.6 | -1.25 (-0.37%) | 4,400 |
| 30 Apr 2021 | INR | 351.55 | 351.55 | 338.9 | 341.85 | 341.85 | -7.1 (-2.03%) | 3,423 |
| 29 Apr 2021 | INR | 346.7 | 351.95 | 346.65 | 348.95 | 348.95 | +0.65 (+0.19%) | 2,203 |
| 28 Apr 2021 | INR | 348.1 | 352.8 | 345.55 | 348.3 | 348.3 | -0.25 (-0.07%) | 2,148 |
| 27 Apr 2021 | INR | 357 | 357 | 345.65 | 348.55 | 348.55 | +0.7 (+0.20%) | 3,337 |
| 26 Apr 2021 | INR | 341.05 | 352.65 | 341.05 | 347.85 | 347.85 | +6.6 (+1.93%) | 2,987 |
| 23 Apr 2021 | INR | 342.95 | 347 | 337.8 | 341.25 | 341.25 | -3.4 (-0.99%) | 2,622 |
| 22 Apr 2021 | INR | 338.25 | 347.6 | 335 | 344.65 | 344.65 | +5.8 (+1.71%) | 1,619 |
| 20 Apr 2021 | INR | 344.3 | 345 | 335.05 | 338.85 | 338.85 | +2.05 (+0.61%) | 5,153 |
| 19 Apr 2021 | INR | 337.95 | 341.2 | 326.15 | 336.8 | 336.8 | -3.75 (-1.10%) | 5,229 |
| 16 Apr 2021 | INR | 342.05 | 347.35 | 339 | 340.55 | 340.55 | -2.8 (-0.82%) | 4,497 |
| 15 Apr 2021 | INR | 340.1 | 351.4 | 339.55 | 343.35 | 343.35 | -0.45 (-0.13%) | 2,764 |
| 13 Apr 2021 | INR | 348 | 348 | 337.3 | 343.8 | 343.8 | +1.95 (+0.57%) | 3,696 |
| 12 Apr 2021 | INR | 360.05 | 360.05 | 340 | 341.85 | 341.85 | -19.75 (-5.46%) | 7,074 |
| 9 Apr 2021 | INR | 355 | 365 | 348 | 361.6 | 361.6 | +5.7 (+1.60%) | 3,264 |
| 8 Apr 2021 | INR | 363 | 366 | 353.2 | 355.9 | 355.9 | -5.1 (-1.41%) | 13,963 |
