| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 365 | 365 | 357.05 | 361 | 361 | +1.7 (+0.47%) | 1,819 |
| 6 Apr 2021 | INR | 366.8 | 371.15 | 355 | 359.3 | 359.3 | -2.95 (-0.81%) | 2,456 |
| 5 Apr 2021 | INR | 360.45 | 366.95 | 352 | 362.25 | 362.25 | +2.25 (+0.63%) | 7,372 |
| 1 Apr 2021 | INR | 352.8 | 378 | 350.75 | 360 | 360 | +10.45 (+2.99%) | 6,963 |
| 31 Mar 2021 | INR | 352.35 | 353.8 | 345.15 | 349.55 | 349.55 | -0.85 (-0.24%) | 2,775 |
| 30 Mar 2021 | INR | 356.5 | 356.5 | 342.8 | 350.4 | 350.4 | -1.95 (-0.55%) | 9,114 |
| 26 Mar 2021 | INR | 366 | 366 | 350.95 | 352.35 | 352.35 | -7.95 (-2.21%) | 8,031 |
| 25 Mar 2021 | INR | 363.7 | 368 | 353.75 | 360.3 | 360.3 | -1.25 (-0.35%) | 2,613 |
| 24 Mar 2021 | INR | 365.4 | 367.85 | 357.25 | 361.55 | 361.55 | -2.8 (-0.77%) | 1,014 |
| 23 Mar 2021 | INR | 364.55 | 369.9 | 362.1 | 364.35 | 364.35 | +1.15 (+0.32%) | 3,559 |
| 22 Mar 2021 | INR | 377 | 377 | 360 | 363.2 | 363.2 | -8.85 (-2.38%) | 3,856 |
| 19 Mar 2021 | INR | 361 | 375.95 | 346.05 | 372.05 | 372.05 | +16.75 (+4.71%) | 11,488 |
| 18 Mar 2021 | INR | 364 | 367.6 | 351.2 | 355.3 | 355.3 | -7.8 (-2.15%) | 6,512 |
| 17 Mar 2021 | INR | 373 | 376.95 | 349.9 | 363.1 | 363.1 | -1.4 (-0.38%) | 13,287 |
| 16 Mar 2021 | INR | 386.55 | 387.15 | 361 | 364.5 | 364.5 | -18.1 (-4.73%) | 21,292 |
| 15 Mar 2021 | INR | 389.7 | 391.75 | 377 | 382.6 | 382.6 | -0.9 (-0.23%) | 12,017 |
| 12 Mar 2021 | INR | 402 | 402.7 | 380.2 | 383.5 | 383.5 | -21.4 (-5.29%) | 22,709 |
| 10 Mar 2021 | INR | 357.1 | 428.55 | 352.95 | 404.9 | 404.9 | +47.75 (+13.37%) | 112,343 |
| 9 Mar 2021 | INR | 366.9 | 366.9 | 353 | 357.15 | 357.15 | -5.55 (-1.53%) | 4,728 |
| 8 Mar 2021 | INR | 367 | 367 | 360.1 | 362.7 | 362.7 | -1.8 (-0.49%) | 4,717 |
| 5 Mar 2021 | INR | 363.25 | 369 | 360.15 | 364.5 | 364.5 | +1.25 (+0.34%) | 3,180 |
| 4 Mar 2021 | INR | 364.1 | 368.75 | 361 | 363.25 | 363.25 | +0.15 (+0.04%) | 5,056 |
| 3 Mar 2021 | INR | 370.65 | 374.25 | 361.2 | 363.1 | 363.1 | -9.6 (-2.58%) | 8,191 |
| 2 Mar 2021 | INR | 372.75 | 376.15 | 368.65 | 372.7 | 372.7 | +4.15 (+1.13%) | 5,315 |
| 1 Mar 2021 | INR | 369 | 379.85 | 365 | 368.55 | 368.55 | -3.35 (-0.90%) | 7,737 |
| 26 Feb 2021 | INR | 364.1 | 380 | 356.5 | 371.9 | 371.9 | +12.05 (+3.35%) | 6,677 |
| 25 Feb 2021 | INR | 359.05 | 363.75 | 354 | 359.85 | 359.85 | +5.65 (+1.60%) | 6,068 |
| 24 Feb 2021 | INR | 357.95 | 361.9 | 344.65 | 354.2 | 354.2 | +1.95 (+0.55%) | 5,387 |
| 23 Feb 2021 | INR | 362.4 | 365 | 346.05 | 352.25 | 352.25 | -5.95 (-1.66%) | 11,822 |
| 22 Feb 2021 | INR | 365.5 | 371.35 | 356.45 | 358.2 | 358.2 | -3.4 (-0.94%) | 5,452 |
