| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 365.95 | 366.35 | 358.45 | 361.6 | 361.6 | +0.25 (+0.07%) | 6,899 |
| 18 Feb 2021 | INR | 363 | 372.5 | 360 | 361.35 | 361.35 | -0.95 (-0.26%) | 3,302 |
| 17 Feb 2021 | INR | 368.9 | 368.9 | 361 | 362.3 | 362.3 | -5.35 (-1.46%) | 5,499 |
| 16 Feb 2021 | INR | 368 | 380 | 364.85 | 367.65 | 367.65 | -2.95 (-0.80%) | 5,599 |
| 15 Feb 2021 | INR | 394.9 | 394.9 | 368 | 370.6 | 370.6 | -20.75 (-5.30%) | 20,260 |
| 12 Feb 2021 | INR | 408.45 | 408.45 | 387 | 391.35 | 391.35 | -6.25 (-1.57%) | 6,686 |
| 11 Feb 2021 | INR | 397 | 407.35 | 392 | 397.6 | 397.6 | +3.15 (+0.80%) | 5,806 |
| 10 Feb 2021 | INR | 374.05 | 398.9 | 372.85 | 394.45 | 394.45 | +18.8 (+5.00%) | 13,468 |
| 9 Feb 2021 | INR | 382.65 | 385 | 371.15 | 375.65 | 375.65 | +0.1 (+0.03%) | 6,951 |
| 8 Feb 2021 | INR | 375 | 388.95 | 371.65 | 375.55 | 375.55 | +1.25 (+0.33%) | 2,871 |
| 5 Feb 2021 | INR | 378 | 383.95 | 367.6 | 374.3 | 374.3 | +2.15 (+0.58%) | 7,925 |
| 4 Feb 2021 | INR | 371.35 | 379 | 363.1 | 372.15 | 372.15 | +7.2 (+1.97%) | 5,945 |
| 3 Feb 2021 | INR | 368.75 | 370.75 | 362.75 | 364.95 | 364.95 | +1.45 (+0.40%) | 2,537 |
| 2 Feb 2021 | INR | 368.3 | 380 | 361.3 | 363.5 | 363.5 | -2.3 (-0.63%) | 10,170 |
| 1 Feb 2021 | INR | 366.35 | 372.55 | 359 | 365.8 | 365.8 | -0.45 (-0.12%) | 2,136 |
| 29 Jan 2021 | INR | 360.05 | 369.9 | 360.05 | 366.25 | 366.25 | +5.4 (+1.50%) | 1,673 |
| 28 Jan 2021 | INR | 365.95 | 380 | 358 | 360.85 | 360.85 | -3.2 (-0.88%) | 13,349 |
| 27 Jan 2021 | INR | 370 | 375.95 | 363 | 364.05 | 364.05 | -2.2 (-0.60%) | 2,605 |
| 25 Jan 2021 | INR | 364.05 | 371.8 | 355 | 366.25 | 366.25 | +2.25 (+0.62%) | 13,760 |
| 22 Jan 2021 | INR | 361.55 | 372.75 | 361.55 | 364 | 364 | -2.85 (-0.78%) | 5,016 |
| 21 Jan 2021 | INR | 381.55 | 382 | 364.6 | 366.85 | 366.85 | -12 (-3.17%) | 13,017 |
| 20 Jan 2021 | INR | 379.05 | 382 | 376 | 378.85 | 378.85 | -1.85 (-0.49%) | 5,356 |
| 19 Jan 2021 | INR | 394.15 | 394.2 | 378.35 | 380.7 | 380.7 | +1.65 (+0.44%) | 3,712 |
| 18 Jan 2021 | INR | 389.15 | 389.15 | 375.1 | 379.05 | 379.05 | -3.4 (-0.89%) | 3,870 |
| 15 Jan 2021 | INR | 382.55 | 392.4 | 380.65 | 382.45 | 382.45 | -7.35 (-1.89%) | 2,085 |
| 14 Jan 2021 | INR | 393.9 | 393.9 | 380.55 | 389.8 | 389.8 | +2.25 (+0.58%) | 4,189 |
| 13 Jan 2021 | INR | 396.85 | 400.45 | 386 | 387.55 | 387.55 | -2.85 (-0.73%) | 5,790 |
| 12 Jan 2021 | INR | 390.8 | 397 | 386.15 | 390.4 | 390.4 | +4.65 (+1.21%) | 3,436 |
| 11 Jan 2021 | INR | 398.95 | 405.9 | 382.05 | 385.75 | 385.75 | -2.65 (-0.68%) | 4,342 |
| 8 Jan 2021 | INR | 396.05 | 400.95 | 385 | 388.4 | 388.4 | -9 (-2.26%) | 6,847 |
