| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 405.2 | 407.2 | 395.05 | 397.4 | 397.4 | -4 (-1.00%) | 3,127 |
| 6 Jan 2021 | INR | 407.75 | 408.9 | 396.05 | 401.4 | 401.4 | +2.15 (+0.54%) | 6,852 |
| 5 Jan 2021 | INR | 403.2 | 408.9 | 395.1 | 399.25 | 399.25 | -3.95 (-0.98%) | 3,950 |
| 4 Jan 2021 | INR | 408.5 | 408.5 | 398.8 | 403.2 | 403.2 | -0.35 (-0.09%) | 2,753 |
| 1 Jan 2021 | INR | 409.45 | 409.9 | 399.9 | 403.55 | 403.55 | -4.55 (-1.11%) | 3,921 |
| 31 Dec 2020 | INR | 404 | 409.7 | 395.6 | 408.1 | 408.1 | +8.35 (+2.09%) | 7,910 |
| 30 Dec 2020 | INR | 410.05 | 410.05 | 395.25 | 399.75 | 399.75 | -7.4 (-1.82%) | 11,931 |
| 29 Dec 2020 | INR | 411.4 | 415 | 395 | 407.15 | 407.15 | +5.8 (+1.45%) | 11,045 |
| 28 Dec 2020 | INR | 385 | 410.2 | 380.2 | 401.35 | 401.35 | +25.35 (+6.74%) | 14,223 |
| 24 Dec 2020 | INR | 384.4 | 397.85 | 370 | 376 | 376 | -7.1 (-1.85%) | 10,274 |
| 23 Dec 2020 | INR | 389.6 | 389.6 | 375.05 | 383.1 | 383.1 | +4.65 (+1.23%) | 5,204 |
| 22 Dec 2020 | INR | 370.35 | 397.95 | 370 | 378.45 | 378.45 | -2.9 (-0.76%) | 9,306 |
| 21 Dec 2020 | INR | 390.95 | 402 | 370.2 | 381.35 | 381.35 | -7.65 (-1.97%) | 19,072 |
| 18 Dec 2020 | INR | 400 | 409.8 | 381.95 | 389 | 389 | +1.15 (+0.30%) | 8,476 |
| 17 Dec 2020 | INR | 394.5 | 408.95 | 383.55 | 387.85 | 387.85 | -6.65 (-1.69%) | 12,912 |
| 16 Dec 2020 | INR | 401.45 | 410 | 391.55 | 394.5 | 394.5 | -16.05 (-3.91%) | 12,936 |
| 15 Dec 2020 | INR | 409.65 | 418.95 | 401 | 410.55 | 410.55 | +6.4 (+1.58%) | 12,140 |
| 14 Dec 2020 | INR | 399.95 | 429 | 393.5 | 404.15 | 404.15 | +19.9 (+5.18%) | 21,277 |
| 11 Dec 2020 | INR | 375.95 | 390 | 375.95 | 384.25 | 384.25 | +7.9 (+2.10%) | 8,419 |
| 10 Dec 2020 | INR | 383 | 383.05 | 374 | 376.35 | 376.35 | -3.15 (-0.83%) | 4,016 |
| 9 Dec 2020 | INR | 372.05 | 384 | 366.1 | 379.5 | 379.5 | +7.45 (+2.00%) | 7,738 |
| 8 Dec 2020 | INR | 371.95 | 377.65 | 362.6 | 372.05 | 372.05 | +11.6 (+3.22%) | 10,812 |
| 7 Dec 2020 | INR | 357 | 364.55 | 343.45 | 360.45 | 360.45 | +6.15 (+1.74%) | 12,421 |
| 4 Dec 2020 | INR | 358.25 | 358.9 | 347.35 | 354.3 | 354.3 | +3.1 (+0.88%) | 7,974 |
| 3 Dec 2020 | INR | 353.95 | 353.95 | 346.5 | 351.2 | 351.2 | +6.05 (+1.75%) | 9,771 |
| 2 Dec 2020 | INR | 359.8 | 359.8 | 341 | 345.15 | 345.15 | -5.9 (-1.68%) | 8,300 |
| 1 Dec 2020 | INR | 355 | 355 | 347.15 | 351.05 | 351.05 | +0.35 (+0.10%) | 18,990 |
| 27 Nov 2020 | INR | 359.7 | 360 | 346.7 | 350.7 | 350.7 | +1.5 (+0.43%) | 8,418 |
| 26 Nov 2020 | INR | 362 | 362 | 346.8 | 349.2 | 349.2 | -3.1 (-0.88%) | 6,378 |
| 25 Nov 2020 | INR | 355.95 | 359.65 | 351.55 | 352.3 | 352.3 | -2.6 (-0.73%) | 8,234 |
