| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 359.4 | 367.7 | 350.2 | 354.9 | 354.9 | -4.5 (-1.25%) | 7,045 |
| 23 Nov 2020 | INR | 377.95 | 377.95 | 358.85 | 359.4 | 359.4 | -10.25 (-2.77%) | 9,981 |
| 20 Nov 2020 | INR | 372 | 409 | 362.3 | 369.65 | 369.65 | +7.7 (+2.13%) | 7,738 |
| 19 Nov 2020 | INR | 364.95 | 373.9 | 356 | 361.95 | 361.95 | -5.95 (-1.62%) | 12,023 |
| 18 Nov 2020 | INR | 371.95 | 374.45 | 362.4 | 367.9 | 367.9 | -1.3 (-0.35%) | 15,269 |
| 17 Nov 2020 | INR | 379 | 379 | 359.05 | 369.2 | 369.2 | -3.5 (-0.94%) | 10,062 |
| 14 Nov 2020 | INR | 368.95 | 399 | 361.9 | 372.7 | 372.7 | +10.8 (+2.98%) | 977 |
| 13 Nov 2020 | INR | 365.25 | 365.3 | 355 | 361.9 | 361.9 | +1.7 (+0.47%) | 4,547 |
| 12 Nov 2020 | INR | 374 | 374 | 360 | 360.2 | 360.2 | -0.85 (-0.24%) | 1,829 |
| 11 Nov 2020 | INR | 339.5 | 362 | 335.05 | 361.05 | 361.05 | +21.55 (+6.35%) | 10,664 |
| 10 Nov 2020 | INR | 348.05 | 348.05 | 337 | 339.5 | 339.5 | -10 (-2.86%) | 16,095 |
| 9 Nov 2020 | INR | 351 | 358.05 | 342 | 349.5 | 349.5 | -5.8 (-1.63%) | 9,266 |
| 6 Nov 2020 | INR | 350.7 | 367.95 | 346.1 | 355.3 | 355.3 | +9.85 (+2.85%) | 10,670 |
| 5 Nov 2020 | INR | 349.65 | 355 | 344 | 345.45 | 345.45 | -4.15 (-1.19%) | 10,184 |
| 4 Nov 2020 | INR | 350 | 354.9 | 346.25 | 349.6 | 349.6 | +2.5 (+0.72%) | 3,060 |
| 3 Nov 2020 | INR | 357.95 | 364.45 | 345.35 | 347.1 | 347.1 | -7.95 (-2.24%) | 12,390 |
| 2 Nov 2020 | INR | 352.5 | 379.95 | 351 | 355.05 | 355.05 | +2.55 (+0.72%) | 7,544 |
| 30 Oct 2020 | INR | 350.45 | 353.8 | 337.6 | 352.5 | 352.5 | -1.6 (-0.45%) | 958 |
| 29 Oct 2020 | INR | 363.05 | 363.05 | 350 | 354.1 | 354.1 | -12.8 (-3.49%) | 6,365 |
| 28 Oct 2020 | INR | 372.55 | 374.3 | 361.05 | 366.9 | 366.9 | -1.45 (-0.39%) | 3,218 |
| 27 Oct 2020 | INR | 369.75 | 371.9 | 360.45 | 368.35 | 368.35 | -3.65 (-0.98%) | 1,059 |
| 26 Oct 2020 | INR | 373 | 375.85 | 368.05 | 372 | 372 | -0.8 (-0.21%) | 4,620 |
| 23 Oct 2020 | INR | 371.25 | 376.45 | 368 | 372.8 | 372.8 | +1.55 (+0.42%) | 1,620 |
| 22 Oct 2020 | INR | 371.15 | 376.9 | 367 | 371.25 | 371.25 | +0.15 (+0.04%) | 714 |
| 21 Oct 2020 | INR | 375.95 | 378 | 366.1 | 371.1 | 371.1 | -0.2 (-0.05%) | 4,289 |
| 20 Oct 2020 | INR | 371.45 | 374.85 | 365 | 371.3 | 371.3 | +0.7 (+0.19%) | 1,414 |
| 19 Oct 2020 | INR | 376.5 | 389.95 | 366.4 | 370.6 | 370.6 | -5.6 (-1.49%) | 2,395 |
| 16 Oct 2020 | INR | 376.85 | 380 | 362.65 | 376.2 | 376.2 | +7.5 (+2.03%) | 2,232 |
| 15 Oct 2020 | INR | 371.55 | 377.95 | 361.05 | 368.7 | 368.7 | -2.8 (-0.75%) | 1,756 |
| 14 Oct 2020 | INR | 374.95 | 374.95 | 361 | 371.5 | 371.5 | -2.3 (-0.62%) | 1,720 |
