| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 378.4 | 378.4 | 370.5 | 373.8 | 373.8 | -4.6 (-1.22%) | 1,615 |
| 12 Oct 2020 | INR | 379.3 | 380 | 373.4 | 378.4 | 378.4 | +6.75 (+1.82%) | 1,984 |
| 9 Oct 2020 | INR | 375.05 | 379.85 | 368 | 371.65 | 371.65 | -5.25 (-1.39%) | 2,941 |
| 8 Oct 2020 | INR | 380.05 | 386.5 | 376.05 | 376.9 | 376.9 | -2.3 (-0.61%) | 1,993 |
| 7 Oct 2020 | INR | 378.45 | 385.3 | 378.4 | 379.2 | 379.2 | -0.15 (-0.04%) | 971 |
| 6 Oct 2020 | INR | 384.45 | 389.05 | 375.5 | 379.35 | 379.35 | -5.65 (-1.47%) | 2,454 |
| 5 Oct 2020 | INR | 387.05 | 390.95 | 382.45 | 385 | 385 | +1.9 (+0.50%) | 2,350 |
| 1 Oct 2020 | INR | 390.9 | 393.5 | 380.1 | 383.1 | 383.1 | -5.15 (-1.33%) | 3,930 |
| 30 Sep 2020 | INR | 388 | 393.95 | 382.05 | 388.25 | 388.25 | -0.6 (-0.15%) | 1,912 |
| 29 Sep 2020 | INR | 397.5 | 397.5 | 380.05 | 388.85 | 388.85 | +1.55 (+0.40%) | 4,332 |
| 28 Sep 2020 | INR | 382.2 | 396.35 | 382.2 | 387.3 | 387.3 | +1.4 (+0.36%) | 2,271 |
| 25 Sep 2020 | INR | 385.05 | 394.65 | 382 | 385.9 | 385.9 | +2.75 (+0.72%) | 3,435 |
| 24 Sep 2020 | INR | 381 | 389.95 | 375.15 | 383.15 | 383.15 | -6.15 (-1.58%) | 4,220 |
| 23 Sep 2020 | INR | 394.75 | 394.75 | 385.4 | 389.3 | 389.3 | +0.85 (+0.22%) | 2,605 |
| 22 Sep 2020 | INR | 394.15 | 398.8 | 380.55 | 388.45 | 388.45 | -11.3 (-2.83%) | 4,045 |
| 21 Sep 2020 | INR | 408.85 | 414.45 | 393 | 399.75 | 399.75 | -9.05 (-2.21%) | 8,040 |
| 18 Sep 2020 | INR | 422.95 | 423.55 | 405 | 408.8 | 408.8 | -12.5 (-2.97%) | 3,033 |
| 17 Sep 2020 | INR | 432.15 | 433.1 | 413.55 | 421.3 | 421.3 | -10.85 (-2.51%) | 3,551 |
| 16 Sep 2020 | INR | 404.9 | 456.8 | 400.5 | 432.15 | 432.15 | +28 (+6.93%) | 42,142 |
| 15 Sep 2020 | INR | 400.05 | 413 | 400 | 404.15 | 404.15 | +1.15 (+0.29%) | 4,952 |
| 14 Sep 2020 | INR | 409 | 409 | 399 | 403 | 403 | +3.1 (+0.78%) | 4,166 |
| 11 Sep 2020 | INR | 391.05 | 407 | 384.2 | 399.9 | 399.9 | +0.85 (+0.21%) | 2,059 |
| 10 Sep 2020 | INR | 403 | 403.9 | 393.05 | 399.05 | 399.05 | +6 (+1.53%) | 4,210 |
| 9 Sep 2020 | INR | 404 | 409.75 | 385.5 | 393.05 | 393.05 | -14.7 (-3.61%) | 9,901 |
| 8 Sep 2020 | INR | 416 | 421.9 | 401.65 | 407.75 | 407.75 | -8.75 (-2.10%) | 7,247 |
| 7 Sep 2020 | INR | 390.05 | 430 | 390.05 | 416.5 | 416.5 | +18.7 (+4.70%) | 19,841 |
| 4 Sep 2020 | INR | 394.95 | 400.05 | 380.4 | 397.8 | 397.8 | +1.65 (+0.42%) | 6,115 |
| 3 Sep 2020 | INR | 403.05 | 403.05 | 391.15 | 396.15 | 396.15 | -6.9 (-1.71%) | 1,281 |
| 2 Sep 2020 | INR | 397.3 | 406 | 394.9 | 403.05 | 403.05 | +10.55 (+2.69%) | 1,384 |
| 1 Sep 2020 | INR | 398.95 | 398.95 | 376 | 392.5 | 392.5 | +5.35 (+1.38%) | 2,458 |
