| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 425 | 426 | 386 | 387.15 | 387.15 | -30.95 (-7.40%) | 9,547 |
| 28 Aug 2020 | INR | 443.9 | 443.9 | 412.35 | 418.1 | 418.1 | -16.3 (-3.75%) | 14,104 |
| 27 Aug 2020 | INR | 430 | 445.05 | 425.45 | 434.4 | 434.4 | +4.4 (+1.02%) | 32,673 |
| 26 Aug 2020 | INR | 415 | 435.9 | 415 | 430 | 430 | +11 (+2.63%) | 6,192 |
| 25 Aug 2020 | INR | 403.75 | 447 | 393.4 | 419 | 419 | +18 (+4.49%) | 39,848 |
| 24 Aug 2020 | INR | 392 | 404 | 380 | 401 | 401 | +14.1 (+3.64%) | 12,563 |
| 21 Aug 2020 | INR | 380 | 400 | 379.65 | 386.9 | 386.9 | +8.95 (+2.37%) | 10,505 |
| 20 Aug 2020 | INR | 386.25 | 390 | 371 | 377.95 | 377.95 | -10.85 (-2.79%) | 10,430 |
| 19 Aug 2020 | INR | 375.95 | 390 | 375.95 | 388.8 | 388.8 | +11 (+2.91%) | 1,906 |
| 18 Aug 2020 | INR | 374.7 | 384.8 | 374 | 377.8 | 377.8 | +3.8 (+1.02%) | 1,874 |
| 17 Aug 2020 | INR | 379.05 | 383.75 | 371.05 | 374 | 374 | -8.25 (-2.16%) | 5,668 |
| 14 Aug 2020 | INR | 385.65 | 394.95 | 378 | 382.25 | 382.25 | -2.75 (-0.71%) | 5,082 |
| 13 Aug 2020 | INR | 394.95 | 395 | 382.05 | 385 | 385 | -2.1 (-0.54%) | 3,324 |
| 12 Aug 2020 | INR | 375.05 | 396 | 371.05 | 387.1 | 387.1 | +2.1 (+0.55%) | 3,001 |
| 11 Aug 2020 | INR | 378.05 | 405 | 378.05 | 385 | 385 | -4 (-1.03%) | 4,431 |
| 10 Aug 2020 | INR | 390 | 394 | 380 | 389 | 389 | -1 (-0.26%) | 2,571 |
| 7 Aug 2020 | INR | 387.8 | 394.95 | 382.85 | 390 | 390 | 0.0 (0.0%) | 1,213 |
| 6 Aug 2020 | INR | 375.45 | 397 | 372.3 | 390 | 390 | +7 (+1.83%) | 13,797 |
| 5 Aug 2020 | INR | 371.05 | 391.9 | 371 | 383 | 383 | +5 (+1.32%) | 2,042 |
| 4 Aug 2020 | INR | 365.45 | 384.5 | 365.4 | 378 | 378 | +2.05 (+0.55%) | 1,340 |
| 3 Aug 2020 | INR | 373.75 | 383.25 | 362.55 | 375.95 | 375.95 | -6.05 (-1.58%) | 1,091 |
| 31 Jul 2020 | INR | 372.6 | 382.25 | 364 | 382 | 382 | +10.85 (+2.92%) | 2,988 |
| 30 Jul 2020 | INR | 385.05 | 385.05 | 370 | 371.15 | 371.15 | -20.85 (-5.32%) | 3,691 |
| 29 Jul 2020 | INR | 403 | 403 | 385.15 | 392 | 392 | -11.95 (-2.96%) | 3,082 |
| 28 Jul 2020 | INR | 381.05 | 404.8 | 381 | 403.95 | 403.95 | +22.95 (+6.02%) | 4,644 |
| 27 Jul 2020 | INR | 378.45 | 385 | 365.1 | 381 | 381 | +16.3 (+4.47%) | 3,273 |
| 24 Jul 2020 | INR | 362.25 | 377.2 | 362 | 364.7 | 364.7 | -6.3 (-1.70%) | 2,570 |
| 23 Jul 2020 | INR | 380 | 382.45 | 370.1 | 371 | 371 | -4.6 (-1.22%) | 4,899 |
| 22 Jul 2020 | INR | 378.7 | 384.45 | 372.7 | 375.6 | 375.6 | -1.15 (-0.31%) | 9,948 |
| 21 Jul 2020 | INR | 382 | 384.9 | 372.35 | 376.75 | 376.75 | -0.7 (-0.19%) | 1,692 |
