| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 397.4 | 397.4 | 375.3 | 377.45 | 377.45 | -6.35 (-1.65%) | 2,721 |
| 17 Jul 2020 | INR | 385.75 | 389.95 | 382 | 383.8 | 383.8 | -2 (-0.52%) | 1,458 |
| 16 Jul 2020 | INR | 386.55 | 401.95 | 381 | 385.8 | 385.8 | -0.8 (-0.21%) | 25,805 |
| 15 Jul 2020 | INR | 387.5 | 393.2 | 382 | 386.6 | 386.6 | +2.2 (+0.57%) | 1,556 |
| 14 Jul 2020 | INR | 390 | 395.85 | 380.55 | 384.4 | 384.4 | -5.6 (-1.44%) | 1,042 |
| 13 Jul 2020 | INR | 399.85 | 399.85 | 385 | 390 | 390 | +7.15 (+1.87%) | 2,846 |
| 10 Jul 2020 | INR | 385.2 | 388.9 | 376 | 382.85 | 382.85 | -5.6 (-1.44%) | 1,513 |
| 9 Jul 2020 | INR | 391.65 | 397.95 | 383.4 | 388.45 | 388.45 | -2.7 (-0.69%) | 3,205 |
| 8 Jul 2020 | INR | 391 | 403 | 390.2 | 391.15 | 391.15 | +0.05 (+0.01%) | 2,260 |
| 7 Jul 2020 | INR | 395.8 | 404 | 385 | 391.1 | 391.1 | -6.65 (-1.67%) | 5,208 |
| 6 Jul 2020 | INR | 392 | 406.05 | 388.1 | 397.75 | 397.75 | +7.7 (+1.97%) | 2,439 |
| 3 Jul 2020 | INR | 408.9 | 408.9 | 387.1 | 390.05 | 390.05 | -11.3 (-2.82%) | 4,592 |
| 2 Jul 2020 | INR | 399 | 420 | 388 | 401.35 | 401.35 | +2.85 (+0.72%) | 3,490 |
| 1 Jul 2020 | INR | 385 | 408 | 385 | 398.5 | 398.5 | +13.55 (+3.52%) | 2,288 |
| 30 Jun 2020 | INR | 399.05 | 412.95 | 380.55 | 384.95 | 384.95 | -14.15 (-3.55%) | 7,866 |
| 29 Jun 2020 | INR | 402 | 411.85 | 387 | 399.1 | 399.1 | -2.95 (-0.73%) | 1,781 |
| 26 Jun 2020 | INR | 406.25 | 417 | 400.55 | 402.05 | 402.05 | -9.15 (-2.23%) | 6,187 |
| 25 Jun 2020 | INR | 421 | 421 | 401.55 | 411.2 | 411.2 | -11.8 (-2.79%) | 6,204 |
| 24 Jun 2020 | INR | 465 | 465 | 416.55 | 423 | 423 | -35.95 (-7.83%) | 19,510 |
| 23 Jun 2020 | INR | 383.9 | 460.6 | 378.15 | 458.95 | 458.95 | +75.1 (+19.56%) | 75,969 |
| 22 Jun 2020 | INR | 380.95 | 389.5 | 371.5 | 383.85 | 383.85 | +2.1 (+0.55%) | 2,999 |
| 19 Jun 2020 | INR | 384.35 | 396 | 372.55 | 381.75 | 381.75 | +2.4 (+0.63%) | 2,249 |
| 18 Jun 2020 | INR | 388.45 | 388.45 | 370 | 379.35 | 379.35 | +9.25 (+2.50%) | 2,302 |
| 17 Jun 2020 | INR | 361 | 377.05 | 354 | 370.1 | 370.1 | +1.4 (+0.38%) | 5,943 |
| 16 Jun 2020 | INR | 372.15 | 379.1 | 362.1 | 368.7 | 368.7 | -11.1 (-2.92%) | 1,960 |
| 15 Jun 2020 | INR | 388 | 388 | 365.4 | 379.8 | 379.8 | +4.9 (+1.31%) | 1,647 |
| 12 Jun 2020 | INR | 371 | 378.85 | 349.6 | 374.9 | 374.9 | -2.45 (-0.65%) | 2,437 |
| 11 Jun 2020 | INR | 377.85 | 388.9 | 375 | 377.35 | 377.35 | +0.75 (+0.20%) | 1,834 |
| 10 Jun 2020 | INR | 372 | 389 | 358.2 | 376.6 | 376.6 | +1.35 (+0.36%) | 7,089 |
| 9 Jun 2020 | INR | 388 | 404.95 | 370.55 | 375.25 | 375.25 | -18.65 (-4.73%) | 5,241 |
