| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | INR | 406 | 410 | 385.55 | 393.9 | 393.9 | 0.0 (0.0%) | 2,661 |
| 5 Jun 2020 | INR | 389.9 | 410.1 | 388 | 393.9 | 393.9 | +12.65 (+3.32%) | 5,055 |
| 4 Jun 2020 | INR | 368.4 | 388 | 352.15 | 381.25 | 381.25 | +23.35 (+6.52%) | 4,189 |
| 3 Jun 2020 | INR | 366.85 | 366.85 | 352.1 | 357.9 | 357.9 | +1.35 (+0.38%) | 1,767 |
| 2 Jun 2020 | INR | 374 | 374 | 352.35 | 356.55 | 356.55 | -6.1 (-1.68%) | 1,013 |
| 1 Jun 2020 | INR | 345 | 375 | 345 | 362.65 | 362.65 | +21.75 (+6.38%) | 5,329 |
| 29 May 2020 | INR | 338.95 | 346.9 | 338.95 | 340.9 | 340.9 | +4.7 (+1.40%) | 532 |
| 28 May 2020 | INR | 338.95 | 347.9 | 332.9 | 336.2 | 336.2 | +2.75 (+0.82%) | 1,765 |
| 27 May 2020 | INR | 339.95 | 339.95 | 322.35 | 333.45 | 333.45 | -3.25 (-0.97%) | 2,270 |
| 26 May 2020 | INR | 345 | 345 | 322.1 | 336.7 | 336.7 | +6.1 (+1.85%) | 1,193 |
| 22 May 2020 | INR | 332.95 | 338.9 | 326 | 330.6 | 330.6 | -7.1 (-2.10%) | 2,837 |
| 21 May 2020 | INR | 332.05 | 347 | 324.15 | 337.7 | 337.7 | +6.35 (+1.92%) | 897 |
| 20 May 2020 | INR | 323.05 | 337.65 | 321.4 | 331.35 | 331.35 | -3.05 (-0.91%) | 623 |
| 19 May 2020 | INR | 332.45 | 343.6 | 332.45 | 334.4 | 334.4 | +4.4 (+1.33%) | 715 |
| 18 May 2020 | INR | 354 | 355 | 323.55 | 330 | 330 | -13.2 (-3.85%) | 3,487 |
| 15 May 2020 | INR | 345.35 | 347.75 | 332.5 | 343.2 | 343.2 | +4.8 (+1.42%) | 820 |
| 14 May 2020 | INR | 345.85 | 353 | 335.35 | 338.4 | 338.4 | -14.4 (-4.08%) | 1,233 |
| 13 May 2020 | INR | 350 | 359.75 | 342.4 | 352.8 | 352.8 | +9.85 (+2.87%) | 1,915 |
| 12 May 2020 | INR | 352.45 | 352.45 | 335.3 | 342.95 | 342.95 | -15.4 (-4.30%) | 2,577 |
| 11 May 2020 | INR | 365 | 365 | 351.3 | 358.35 | 358.35 | +4.85 (+1.37%) | 375 |
| 8 May 2020 | INR | 361.55 | 370 | 351.55 | 353.5 | 353.5 | -5.75 (-1.60%) | 1,724 |
| 7 May 2020 | INR | 354.95 | 371.5 | 352.35 | 359.25 | 359.25 | +6.2 (+1.76%) | 1,557 |
| 6 May 2020 | INR | 368.9 | 369.4 | 351 | 353.05 | 353.05 | -3.65 (-1.02%) | 1,463 |
| 5 May 2020 | INR | 374.05 | 386 | 350.55 | 356.7 | 356.7 | -17.9 (-4.78%) | 2,303 |
| 4 May 2020 | INR | 396.95 | 396.95 | 360.5 | 374.6 | 374.6 | -7.35 (-1.92%) | 2,265 |
| 30 Apr 2020 | INR | 402 | 418.65 | 370 | 381.95 | 381.95 | +7.55 (+2.02%) | 11,543 |
| 29 Apr 2020 | INR | 385 | 398.9 | 368.05 | 374.4 | 374.4 | +0.8 (+0.21%) | 3,774 |
| 28 Apr 2020 | INR | 366 | 387.8 | 362.5 | 373.6 | 373.6 | -5.25 (-1.39%) | 2,556 |
| 27 Apr 2020 | INR | 400 | 400 | 375 | 378.85 | 378.85 | -5.2 (-1.35%) | 1,448 |
| 24 Apr 2020 | INR | 380 | 389.95 | 375.6 | 384.05 | 384.05 | +1.95 (+0.51%) | 289 |
