| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | INR | 389.5 | 396.4 | 371.1 | 382.1 | 382.1 | -7.8 (-2.00%) | 6,432 |
| 22 Apr 2020 | INR | 396.35 | 399.85 | 386.2 | 389.9 | 389.9 | -16.5 (-4.06%) | 1,714 |
| 21 Apr 2020 | INR | 411.9 | 426.35 | 386.2 | 406.4 | 406.4 | -5.5 (-1.34%) | 1,062 |
| 20 Apr 2020 | INR | 414.05 | 414.4 | 399 | 411.9 | 411.9 | -2.15 (-0.52%) | 764 |
| 17 Apr 2020 | INR | 416 | 430 | 386.05 | 414.05 | 414.05 | +14.4 (+3.60%) | 1,494 |
| 16 Apr 2020 | INR | 390 | 454.65 | 375 | 399.65 | 399.65 | +10.25 (+2.63%) | 794 |
| 15 Apr 2020 | INR | 415 | 449 | 385 | 389.4 | 389.4 | -15.25 (-3.77%) | 2,710 |
| 13 Apr 2020 | INR | 400.6 | 412 | 400.6 | 404.65 | 404.65 | -9.05 (-2.19%) | 682 |
| 9 Apr 2020 | INR | 418 | 418 | 385.5 | 413.7 | 413.7 | +27.15 (+7.02%) | 2,001 |
| 8 Apr 2020 | INR | 380 | 405 | 375.05 | 386.55 | 386.55 | +2.1 (+0.55%) | 2,390 |
| 7 Apr 2020 | INR | 365 | 409 | 347 | 384.45 | 384.45 | +34.15 (+9.75%) | 2,860 |
| 3 Apr 2020 | INR | 340 | 369.85 | 331.5 | 350.3 | 350.3 | +18.8 (+5.67%) | 3,351 |
| 1 Apr 2020 | INR | 333 | 340.3 | 327 | 331.5 | 331.5 | +4.4 (+1.35%) | 753 |
| 31 Mar 2020 | INR | 336 | 339 | 320.1 | 327.1 | 327.1 | -12.5 (-3.68%) | 587 |
| 30 Mar 2020 | INR | 320 | 361.9 | 299 | 339.6 | 339.6 | +18.95 (+5.91%) | 5,428 |
| 27 Mar 2020 | INR | 324.95 | 364.4 | 300 | 320.65 | 320.65 | +11.5 (+3.72%) | 4,306 |
| 26 Mar 2020 | INR | 349.2 | 360 | 300 | 309.15 | 309.15 | -5.45 (-1.73%) | 1,803 |
| 25 Mar 2020 | INR | 328.85 | 334.85 | 295.2 | 314.6 | 314.6 | +6.8 (+2.21%) | 1,174 |
| 24 Mar 2020 | INR | 290 | 349.95 | 280.5 | 307.8 | 307.8 | -4 (-1.28%) | 2,430 |
| 23 Mar 2020 | INR | 379.9 | 379.9 | 310.65 | 311.8 | 311.8 | -76.5 (-19.70%) | 4,462 |
| 20 Mar 2020 | INR | 379 | 400.6 | 357.95 | 388.3 | 388.3 | +31.9 (+8.95%) | 3,240 |
| 19 Mar 2020 | INR | 388 | 388 | 350.55 | 356.4 | 356.4 | -20.8 (-5.51%) | 2,669 |
| 18 Mar 2020 | INR | 392.05 | 392.05 | 365.55 | 377.2 | 377.2 | -3.55 (-0.93%) | 4,264 |
| 17 Mar 2020 | INR | 362.15 | 390.4 | 362.1 | 380.75 | 380.75 | +7.5 (+2.01%) | 4,540 |
| 16 Mar 2020 | INR | 400 | 400 | 365.55 | 373.25 | 373.25 | -29.9 (-7.42%) | 5,307 |
| 13 Mar 2020 | INR | 400 | 423.6 | 348.85 | 403.15 | 403.15 | -12.3 (-2.96%) | 60,645 |
| 12 Mar 2020 | INR | 460 | 469.95 | 401.1 | 415.45 | 415.45 | -58.2 (-12.29%) | 5,619 |
| 11 Mar 2020 | INR | 470 | 492.65 | 460 | 473.65 | 473.65 | -4.15 (-0.87%) | 1,303 |
| 9 Mar 2020 | INR | 493.95 | 493.95 | 460.1 | 477.8 | 477.8 | -17.4 (-3.51%) | 3,446 |
| 6 Mar 2020 | INR | 482.5 | 500.9 | 473.5 | 495.2 | 495.2 | -0.15 (-0.03%) | 2,230 |
