| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | INR | 486 | 500.65 | 486 | 495.35 | 495.35 | +4.5 (+0.92%) | 656 |
| 4 Mar 2020 | INR | 495 | 519.9 | 480.55 | 490.85 | 490.85 | -2.6 (-0.53%) | 2,056 |
| 3 Mar 2020 | INR | 494.05 | 501.75 | 490.75 | 493.45 | 493.45 | -0.25 (-0.05%) | 134 |
| 2 Mar 2020 | INR | 499.75 | 520.05 | 490.55 | 493.7 | 493.7 | -6 (-1.20%) | 1,353 |
| 28 Feb 2020 | INR | 500 | 506.75 | 477 | 499.7 | 499.7 | -3.2 (-0.64%) | 24,808 |
| 27 Feb 2020 | INR | 475.05 | 514.65 | 457.6 | 502.9 | 502.9 | +16.05 (+3.30%) | 8,686 |
| 26 Feb 2020 | INR | 520 | 522.7 | 466.6 | 486.85 | 486.85 | -34.3 (-6.58%) | 20,347 |
| 25 Feb 2020 | INR | 545 | 549.55 | 520.55 | 521.15 | 521.15 | -20.45 (-3.78%) | 3,105 |
| 24 Feb 2020 | INR | 556 | 558 | 536.75 | 541.6 | 541.6 | -14.1 (-2.54%) | 5,079 |
| 20 Feb 2020 | INR | 560.05 | 569.9 | 546.1 | 555.7 | 555.7 | +3.65 (+0.66%) | 5,778 |
| 19 Feb 2020 | INR | 558 | 560.35 | 550.55 | 552.05 | 552.05 | -3.5 (-0.63%) | 3,435 |
| 18 Feb 2020 | INR | 557.5 | 564.5 | 551.6 | 555.55 | 555.55 | -1.6 (-0.29%) | 5,814 |
| 17 Feb 2020 | INR | 550.6 | 576 | 550 | 557.15 | 557.15 | +5.35 (+0.97%) | 6,201 |
| 14 Feb 2020 | INR | 570.2 | 576 | 550.1 | 551.8 | 551.8 | -6.3 (-1.13%) | 2,964 |
| 13 Feb 2020 | INR | 575.2 | 596.85 | 550.55 | 558.1 | 558.1 | -25.45 (-4.36%) | 6,847 |
| 12 Feb 2020 | INR | 591.15 | 598.85 | 581 | 583.55 | 583.55 | -8.45 (-1.43%) | 1,231 |
| 11 Feb 2020 | INR | 592.1 | 603.85 | 587.15 | 592 | 592 | -6.4 (-1.07%) | 1,556 |
| 10 Feb 2020 | INR | 600.35 | 600.75 | 582.8 | 598.4 | 598.4 | -1.95 (-0.32%) | 3,541 |
| 7 Feb 2020 | INR | 591.1 | 609.8 | 591.1 | 600.35 | 600.35 | +0.6 (+0.10%) | 3,028 |
| 6 Feb 2020 | INR | 609 | 609.65 | 591.1 | 599.75 | 599.75 | +3.1 (+0.52%) | 2,085 |
| 5 Feb 2020 | INR | 598 | 613.5 | 589.95 | 596.65 | 596.65 | -2.5 (-0.42%) | 4,826 |
| 4 Feb 2020 | INR | 594 | 614.9 | 562.6 | 599.15 | 599.15 | +16.85 (+2.89%) | 3,691 |
| 3 Feb 2020 | INR | 620 | 637.6 | 571.2 | 582.3 | 582.3 | -51.45 (-8.12%) | 16,290 |
| 1 Feb 2020 | INR | 632.1 | 651 | 630 | 633.75 | 633.75 | -8.05 (-1.25%) | 2,386 |
| 31 Jan 2020 | INR | 656.05 | 656.05 | 640.2 | 641.8 | 641.8 | +1.8 (+0.28%) | 1,581 |
| 30 Jan 2020 | INR | 640 | 665 | 635.65 | 640 | 640 | -13.4 (-2.05%) | 1,262 |
| 29 Jan 2020 | INR | 659.15 | 664.9 | 650 | 653.4 | 653.4 | -5.75 (-0.87%) | 4,903 |
| 28 Jan 2020 | INR | 657.5 | 665.85 | 650.65 | 659.15 | 659.15 | +1.65 (+0.25%) | 1,647 |
| 27 Jan 2020 | INR | 660 | 660 | 645.1 | 657.5 | 657.5 | +8.15 (+1.26%) | 2,694 |
| 24 Jan 2020 | INR | 612.55 | 663.6 | 612.55 | 649.35 | 649.35 | +34.05 (+5.53%) | 5,984 |
